Tour v536
IWM
iShares Russell 2000 ETF
$273.67 +0.99%
(11/6 16:05) ◀
|
Friday, November 6, 2026 (4:10pm)
January 2026
|
▶ (11/6 16:15)
◀ 11/6 16:10 ▶

Option Volume

Detail
ℹ
Current (11/06 4:10pm) 1,857,598
Calls: 764,663 (41%)
Puts: 1,092,935 (59%)
Prior (11/05) 3,166,172
Calls: 1,015,700 (32%)
Puts: 2,150,472 (68%)
Current vs Prior -41.33%
Calls: -24.72% (Calls)
Puts: -49.18% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -9.50%
Calls: -5.72%
Puts: -11.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:10pm) $265.90M
Calls: $83.39M (31%)
Puts: $182.51M (69%)
Prior (11/05) $1.02B
Calls: $72.52M (7%)
Puts: $945.32M (93%)
Current vs Prior -73.88%
Calls: +14.99%
Puts: -80.69%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -13.84%
Calls: +15.79%
Puts: -22.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:10pm) 1.43
Prior (11/05) 2.12
Current vs Prior -32.49%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:10pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.61%0.39% | 1.61%0.39% | 2.92%3.23% | 6.44%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -17.80% | -16.17%-79.83% | -38.11%-79.83% | -22.36%-19.62% | -7.59%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg +21.26% | +23.77%-55.03% | -8.81%-75.04% | -0.72%-12.48% | +6.81%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -17.80% | -16.17%-79.83% | -38.11%-79.83% | -22.36%-19.62% | -7.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.69%
Calls: 0.84% | 1.57%
Puts: 0.97% | 1.80%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -59.91% | -15.08%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -77.52% | -40.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($182.51M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,153 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1145.4045.53$45.470.3%--0.93153
$225.00Dec 1150.2150.36$50.290.3%--0.9368
$230.00Dec 444.9845.12$45.050.3%--0.9377
$240.00Nov 2034.5534.67$34.610.3%--0.93190
$240.00Dec 1135.8836.01$35.950.4%10.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 92.022.03$2.030.5%4.6K0.52939
$270.00Nov 203.673.69$3.680.5%21.2K0.38167.5K
$294.00Dec 1120.5720.71$20.640.7%--0.8717
$292.50Dec 418.9919.12$19.060.7%20.8927
$292.00Dec 1118.8418.97$18.910.7%--0.8499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.060.07$0.0714.3%113.7K0.272.8K
$281.00Nov 90.080.09$0.0911.1%2.1K0.051.0K
$280.00Nov 90.140.15$0.156.7%4.8K0.071.9K
$279.00Nov 90.240.25$0.254.0%14.1K0.12537
$278.00Nov 90.390.40$0.402.5%6.1K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.290.35$0.3218.8%61.8K0.743.3K
$262.00Nov 90.110.13$0.1216.7%3530.04907
$266.00Nov 90.270.29$0.287.1%1.4K0.102.0K
$264.00Nov 90.170.19$0.1811.1%5020.06923
$263.00Nov 90.140.15$0.156.7%5330.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 653.5253.92$53.720.7%11.001
$225.00Nov 648.5248.96$48.740.9%41.006
$230.00Nov 643.5243.92$43.720.9%--1.0013
$235.00Nov 638.5238.91$38.721.0%11.003
$240.00Nov 633.5233.91$33.721.2%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 931.0331.59$31.311.8%11.00--
$320.00Nov 1145.9246.52$46.221.3%11.00--
$310.00Nov 1335.9236.53$36.231.7%81.00--
$288.00Nov 614.0814.48$14.282.8%11.001
$289.00Nov 615.0815.48$15.282.6%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,325 active (total vol 1.9M, top 130.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.000.01$0.01100.0%130.6K0.027.0K
$274.00Nov 60.060.07$0.0714.3%113.7K0.272.8K
$276.00Nov 60.000.01$0.01100.0%56.3K0.011.8K
$273.00Nov 60.670.85$0.7623.7%51.8K1.001.8K
$272.50Nov 61.141.35$1.2516.8%28.1K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.010.02$0.0250.0%99.4K0.072.4K
$259.00Nov 201.521.55$1.541.9%62.6K0.1754.5K
$274.00Nov 60.290.35$0.3218.8%61.8K0.743.3K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$260.00Nov 201.631.66$1.651.8%51.7K0.18115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 2.33, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 11$0.10$0.90$0.1010%9.00$296.10
$287.00$287.50Dec 4$0.11$0.39$0.1121%3.55$287.11
$293.00$294.00Dec 11$0.14$0.86$0.1414%6.14$293.14
$295.00$296.00Dec 18$0.13$0.87$0.1313%6.69$295.13
$287.00$287.50Dec 11$0.13$0.37$0.1324%2.85$287.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$303.00Dec 18$0.30$0.70$0.3094%2.33$303.70
$250.00$245.00Dec 11$0.44$4.56$0.4415%10.36$249.56
$250.00$240.00Nov 17$0.22$9.78$0.227%44.45$249.78
$247.50$240.00Nov 19$0.20$7.30$0.207%36.50$247.30
$240.00$230.00Nov 19$0.14$9.86$0.145%70.43$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$275.00Dec 18$0.58$0.58$0.4250%1.38$274.58
$274.00$275.00Nov 27$0.58$0.58$0.4250%1.38$274.58
$275.00$276.00Dec 18$0.56$0.56$0.4452%1.27$275.56
$275.00$276.00Dec 4$0.56$0.56$0.4452%1.27$275.56
$276.00$277.00Dec 18$0.54$0.54$0.4654%1.17$276.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$267.50Nov 13$0.12$0.12$0.3872%0.32$267.88
$266.00$265.00Nov 10$0.12$0.12$0.8884%0.14$265.88
$263.00$262.50Nov 27$0.10$0.10$0.4075%0.25$262.90
$267.50$267.00Nov 17$0.12$0.12$0.3870%0.32$267.38
$272.50$272.00Nov 13$0.19$0.19$0.3156%0.61$272.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.14% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.07$0.32$0.39$273.61$274.390.14%
$273.00Nov 6$0.76$0.02$0.78$272.22$273.780.29%
$272.50Nov 6$1.25$0.01$1.26$271.24$273.760.46%
$275.00Nov 6$0.01$1.25$1.26$273.74$276.260.46%
$272.00Nov 6$1.80$0.01$1.81$270.19$273.810.66%
$276.00Nov 6$0.01$2.25$2.26$273.74$278.260.83%
$271.00Nov 6$2.78$0.01$2.79$268.21$273.791.02%
$277.00Nov 6$0.01$3.20$3.21$273.79$280.211.17%
$270.00Nov 6$3.78$0.01$3.79$266.21$273.791.38%
$277.50Nov 6$0.01$3.79$3.80$273.70$281.301.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$274.00$273.00Nov 6$0.07$0.02$0.09$272.91$274.09
$278.00$269.00Nov 9$0.40$0.58$0.98$268.02$278.98
$278.00$270.00Nov 9$0.40$0.75$1.15$268.85$279.15
$277.00$269.00Nov 9$0.62$0.58$1.20$267.80$278.20
$277.00$270.00Nov 9$0.62$0.75$1.37$268.63$278.37
$278.00$271.00Nov 9$0.40$0.97$1.37$269.63$279.37
$277.00$271.00Nov 9$0.62$0.97$1.59$269.41$278.59
$276.00$269.00Nov 9$0.93$0.58$1.51$267.49$277.51
$276.00$270.00Nov 9$0.93$0.75$1.68$268.32$277.68
$276.00$271.00Nov 9$0.93$0.97$1.90$269.10$277.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/246282/283Dec 18$0.50$0.5051%1.00$245.50$282.50
268/268278/278Nov 13$0.32$0.1838%1.78$267.68$277.82
246/247282/283Dec 18$0.50$0.5050%1.00$246.50$282.50
250/251282/283Dec 18$0.53$0.4747%1.13$250.47$282.53
245/246283/284Dec 18$0.47$0.5353%0.89$245.53$283.47
256/257280/281Nov 20$0.46$0.5454%0.85$256.54$280.46
248/249282/283Dec 18$0.51$0.4949%1.04$248.49$282.51
256/257279/280Nov 20$0.49$0.5151%0.96$256.51$279.49
247/248282/283Dec 18$0.50$0.5050%1.00$247.50$282.50
258/259280/281Nov 20$0.48$0.5252%0.92$258.52$280.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 0.59, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Nov 6$0.63$0.3798%0.59
$240.00$250.00$260.00Nov 10$0.19$9.817%51.63
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$220.00$225.00$230.00Nov 20$0.06$4.946%82.33
$274.00$275.00$276.00Nov 6$0.06$0.9425%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.13$9.876%75.92
$230.00$240.00$250.00Nov 17$0.10$9.905%99.00
$273.00$274.00$275.00Nov 6$0.63$0.3791%0.59
$230.00$240.00$250.00Nov 12$0.05$9.953%199.00
$274.00$275.00$276.00Nov 6$0.07$0.9325%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-2.17, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.33$5.67
$235.00$250.001:2Dec 4-$11.96$3.04
$252.50$261.001:2Nov 17-$6.37$2.13
$245.00$255.001:2Nov 6-$8.83$1.17
$255.00$262.001:2Nov 11-$5.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$2.17$14.83
$293.00$286.001:2Nov 11-$5.25$1.75
$290.00$284.001:2Nov 10-$4.34$1.66
$276.00$275.001:2Nov 6-$0.25$0.75
$257.50$250.001:2Nov 12$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 3.13%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Dec 18$8.570.490.1%3.13%3.25%1.6K718
$275.00Dec 18$8.000.480.5%2.92%3.41%7.0K29.9K
$276.00Dec 18$7.450.460.8%2.72%3.57%7421.0K
$277.00Dec 18$6.910.441.2%2.52%3.74%3261.3K
$274.00Dec 11$8.120.510.1%2.97%3.09%2669
$275.00Dec 11$7.550.490.5%2.76%3.24%15396
$278.00Dec 18$6.400.421.6%2.34%3.92%1.5K3.7K
$279.00Dec 18$5.910.411.9%2.16%4.11%3751.6K
$276.00Dec 11$6.990.470.8%2.55%3.41%96130
$277.00Dec 11$6.460.451.2%2.36%3.58%13024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764,663
Total Puts 1,092,935
Put/Call Ratio 1.43
Net Difference -328,272

Prior's Put/Call Breakdown

Total Calls 1,015,700
Total Puts 2,150,472
Put/Call Ratio 2.12
Net Difference -1,134,772

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All