Tour v536
IWM
iShares Russell 2000 ETF
$271.62 -4.37%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 2,386,836
Calls: 708,648 (30%)
Puts: 1,678,188 (70%)
Prior (11/04) 1,504,407
Calls: 660,874 (44%)
Puts: 843,533 (56%)
Current vs Prior +58.66%
Calls: +7.23% (Calls)
Puts: +98.95% (Puts)
Prior 7-Day Total 12,771,735
Calls: 5,369,109 (42%)
Puts: 7,402,626 (58%)
Prior 7-Day Average 1,824,533
Calls: 767,015 (42%)
Puts: 1,057,518 (58%)
Current vs Prior 7-Day Avg +30.82%
Calls: -7.61%
Puts: +58.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $776.79M
Calls: $53.50M (7%)
Puts: $723.30M (93%)
Prior (11/04) $144.24M
Calls: $72.60M (50%)
Puts: $71.64M (50%)
Current vs Prior +438.55%
Calls: -26.31%
Puts: +909.65%
Prior 7-Day Total $1.29B
Calls: $530.82M (41%)
Puts: $757.27M (59%)
Prior 7-Day Average $184.01M
Calls: $75.83M (41%)
Puts: $108.18M (59%)
Current vs Prior 7-Day Avg +322.14%
Calls: -29.45%
Puts: +568.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 2.37
Prior (11/04) 1.28
Current vs Prior +85.54%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +71.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Current vs Prior +2.11%
Prior 7-Day Total 27,746,336
Calls: 8,486,621 (31%)
Puts: 19,259,715 (69%)
Prior 7-Day Average 3,963,762
Calls: 1,212,374 (31%)
Puts: 2,751,387 (69%)
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.96% | 1.96%1.96% | 2.51%1.96% | 3.64%3.87% | 6.80%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior -1.12% | +41.19%+445.42% | +80.74%+41.19% | +52.08%+50.07% | +29.79%
Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%
Current vs 7-Day Avg -21.06% | +21.86%+154.76% | +52.71%+26.26% | +29.88%+4.59% | +15.37%
Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod -1.12% | +41.19%+445.42% | +80.74%+41.19% | +52.08%+50.07% | +29.79%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.76%
Calls: 2.21% | 0.71%
Puts: 0.80% | 0.80%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -58.22% | -62.38%
Prior 7-Day Avg 3.90% | 2.92%
Calls: 4.78% | 2.80%
Puts: 3.01% | 3.04%
Current vs 7-Day Avg -61.51% | -73.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($723.30M) vs calls ($53.50M). Massive premium surge with dollar volume up 439% vs prior. Dollar volume significantly above 7-day average (322% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,253 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Nov 2012.1212.16$12.140.3%360.71138
$259.00Nov 2015.3715.43$15.400.4%50.78251
$260.00Nov 2014.5314.59$14.560.4%650.77804
$264.00Nov 2011.3411.39$11.370.4%310.70221
$230.00Nov 2042.4642.65$42.560.4%--0.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 134.254.27$4.260.5%9820.47672
$270.00Nov 133.863.88$3.870.5%11.7K0.4311.7K
$274.00Nov 63.623.64$3.630.6%7.2K0.653.9K
$272.00Nov 93.233.25$3.240.6%1.8K0.511.2K
$268.00Nov 133.183.20$3.190.6%1.1K0.371.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 50.060.07$0.0714.3%29.6K0.0671
$275.00Nov 50.140.15$0.156.7%32.0K0.1150
$274.00Nov 50.280.29$0.293.4%24.8K0.19177
$273.00Nov 50.510.52$0.521.9%15.9K0.3012
$272.00Nov 50.860.87$0.871.1%10.1K0.4439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 50.100.11$0.119.1%24.6K0.09929
$267.00Nov 50.050.06$0.0616.7%15.2K0.05745
$269.00Nov 50.210.22$0.224.5%36.7K0.16603
$270.00Nov 50.400.41$0.412.4%60.0K0.26558
$271.00Nov 50.730.74$0.741.4%57.4K0.40574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 637 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 541.4041.88$41.641.2%101.00--
$240.00Nov 531.3831.89$31.641.6%101.00--
$250.00Nov 521.4021.90$21.652.3%81.00--
$260.00Nov 511.5211.71$11.621.6%111.009
$225.00Nov 646.4547.01$46.731.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 610.3010.48$10.391.7%2.7K1.004.3K
$282.50Nov 610.7910.94$10.861.4%9841.001.0K
$283.00Nov 611.3011.47$11.391.5%1.9K1.001.2K
$284.00Nov 612.3012.45$12.381.2%3.0K1.001.9K
$285.00Nov 613.2613.46$13.361.5%7791.00857

Most actively traded options today. High liquidity = easy entry/exit. 1,455 active (total vol 2.4M, top 112.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 50.000.01$0.01100.0%37.6K0.011.5K
$275.00Nov 50.140.15$0.156.7%32.0K0.1150
$278.00Nov 50.010.02$0.0250.0%31.8K0.01534
$276.00Nov 50.060.07$0.0714.3%29.6K0.0671
$284.00Nov 50.000.01$0.01100.0%27.7K0.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 204.024.07$4.051.2%112.9K0.3759.6K
$264.00Nov 203.223.26$3.241.2%81.1K0.3054.1K
$270.00Nov 205.035.08$5.061.0%79.2K0.44201.9K
$272.00Nov 51.241.25$1.250.8%60.3K0.56900
$270.00Nov 50.400.41$0.412.4%60.0K0.26558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 100.1%, max 147.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1855.0%22.3%147.0%10.8K195
$271.00Nov 5Dec 1854.0%22.6%138.8%3.9K229
$269.00Nov 5Dec 1855.3%23.2%138.2%1.6K335
$270.00Nov 5Dec 1853.9%22.9%135.3%2.2K22.0K
$274.00Nov 5Dec 1857.1%25.0%128.5%25.2K493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1855.0%22.3%147.0%62.7K13.1K
$271.00Nov 5Dec 1854.0%22.6%138.8%60.6K3.2K
$269.00Nov 5Dec 1855.3%23.2%138.2%36.9K4.4K
$270.00Nov 5Dec 1853.9%22.9%135.3%77.2K98.6K
$274.00Nov 5Dec 1857.1%25.0%128.5%44.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 2.33, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Nov 5$0.49$0.51$0.4960%1.04$271.49
$272.00$273.00Nov 5$0.35$0.65$0.3544%1.86$272.35
$272.50$273.00Nov 6$0.22$0.28$0.2245%1.27$272.72
$286.00$287.00Nov 17$0.10$0.90$0.1011%9.00$286.10
$293.00$294.00Dec 11$0.13$0.87$0.1313%6.69$293.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.30$0.70$0.3084%2.33$291.70
$291.00$290.00Dec 18$0.47$0.53$0.4783%1.13$290.53
$270.00$260.00Nov 19$2.57$7.43$2.5744%2.89$267.43
$240.00$230.00Dec 11$0.55$9.45$0.5511%17.18$239.45
$250.00$245.00Dec 11$0.53$4.47$0.5318%8.43$249.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$274.00Dec 18$0.58$0.58$0.4252%1.38$273.58
$274.00$275.00Dec 4$0.54$0.54$0.4654%1.17$274.54
$275.00$276.00Dec 18$0.52$0.52$0.4855%1.08$275.52
$272.00$273.00Dec 18$0.57$0.57$0.4350%1.33$272.57
$277.00$278.00Dec 18$0.48$0.48$0.5259%0.92$277.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 10$0.54$0.54$9.4686%0.06$259.46
$271.00$270.00Nov 5$0.33$0.33$0.6760%0.49$270.67
$270.00$269.00Nov 5$0.19$0.19$0.8174%0.23$269.81
$269.00$268.00Nov 5$0.11$0.11$0.8984%0.12$268.89
$267.00$266.00Nov 6$0.18$0.18$0.8277%0.22$266.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Nov 5Nov 6$1.2756.3%39.6%
$272.00Nov 5Nov 6$1.3955.0%40.2%
$271.00Nov 5Nov 6$1.4554.0%40.3%
$272.50Nov 6Nov 13$2.3339.9%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Nov 5Nov 6$1.1456.3%39.6%
$272.00Nov 5Nov 6$1.2655.0%40.2%
$271.00Nov 5Nov 6$1.3254.0%40.3%
$272.50Nov 6Nov 13$2.1639.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.77% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$271.00Nov 5$1.36$0.74$2.10$268.90$273.100.77%
$272.00Nov 5$0.87$1.25$2.12$269.88$274.120.78%
$273.00Nov 5$0.52$1.90$2.42$270.58$275.420.89%
$270.00Nov 5$2.03$0.41$2.44$267.56$272.440.90%
$274.00Nov 5$0.29$2.67$2.96$271.04$276.961.09%
$269.00Nov 5$2.83$0.22$3.05$265.95$272.051.12%
$275.00Nov 5$0.15$3.52$3.67$271.33$278.671.35%
$268.00Nov 5$3.74$0.11$3.85$264.15$271.851.42%
$276.00Nov 5$0.07$4.43$4.50$271.50$280.501.66%
$267.00Nov 5$4.68$0.06$4.74$262.26$271.741.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$268.00Nov 5$0.07$0.11$0.18$267.82$276.18
$275.00$268.00Nov 5$0.15$0.11$0.26$267.74$275.26
$276.00$269.00Nov 5$0.07$0.22$0.29$268.71$276.29
$275.00$269.00Nov 5$0.15$0.22$0.37$268.63$275.37
$274.00$268.00Nov 5$0.29$0.11$0.40$267.60$274.40
$274.00$269.00Nov 5$0.29$0.22$0.51$268.49$274.51
$276.00$270.00Nov 5$0.07$0.41$0.48$269.52$276.48
$275.00$270.00Nov 5$0.15$0.41$0.56$269.44$275.56
$274.00$270.00Nov 5$0.29$0.41$0.70$269.30$274.70
$273.00$268.00Nov 5$0.52$0.11$0.63$267.37$273.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
247/248281/282Dec 18$0.52$0.4848%1.08$247.48$281.52
243/244281/282Dec 18$0.49$0.5151%0.96$243.51$281.49
245/246281/282Dec 18$0.50$0.5050%1.00$245.50$281.50
244/245281/282Dec 18$0.49$0.5150%0.96$244.51$281.49
254/255278/279Nov 20$0.50$0.5049%1.00$254.50$278.50
246/247281/282Dec 18$0.50$0.5049%1.00$246.50$281.50
256/257278/279Nov 20$0.52$0.4847%1.08$256.48$278.52
252/253279/280Nov 27$0.49$0.5150%0.96$252.51$279.49
253/254279/280Nov 27$0.50$0.5049%1.00$253.50$279.50
254/255279/280Nov 27$0.51$0.4948%1.04$254.49$279.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Nov 5$0.14$0.8629%6.14
$272.00$273.00$274.00Nov 5$0.12$0.8825%7.33
$273.00$274.00$275.00Nov 5$0.09$0.9119%10.11
$274.00$275.00$276.00Nov 5$0.06$0.9414%15.67
$273.00$274.00$275.00Nov 6$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 19$1.46$8.5433%5.85
$240.00$250.00$260.00Nov 10$0.39$9.6112%24.64
$230.00$240.00$250.00Nov 17$0.22$9.787%44.45
$230.00$240.00$250.00Nov 12$0.16$9.845%61.50
$230.00$240.00$250.00Nov 10$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-1.59, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 5-$1.59$8.41
$250.00$260.001:2Nov 10-$3.15$6.85
$260.00$267.501:2Nov 12-$1.11$6.39
$245.00$255.001:2Nov 13-$8.38$1.62
$263.00$269.001:2Nov 18-$2.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 19-$0.04$9.96
$310.00$297.001:2Nov 13-$12.41$0.59
$257.50$250.001:2Nov 17-$0.26$7.24
$257.50$250.001:2Nov 12-$0.01$7.49
$250.00$240.001:2Nov 18-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 3.31%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Dec 18$8.990.490.1%3.31%3.45%706156
$273.00Dec 18$8.420.480.5%3.10%3.61%5532.0K
$274.00Dec 18$7.870.470.9%2.90%3.77%437316
$275.00Dec 18$7.330.451.2%2.70%3.94%86528.6K
$272.00Dec 11$8.590.510.1%3.16%3.30%7620
$272.50Dec 11$8.310.500.3%3.06%3.38%1441
$273.00Dec 11$8.020.490.5%2.95%3.46%6515
$276.00Dec 18$6.810.431.6%2.51%4.12%535960
$274.00Dec 11$7.450.470.9%2.74%3.62%3423
$277.00Dec 18$6.320.412.0%2.33%4.31%9931.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708,648
Total Puts 1,678,188
Put/Call Ratio 2.37
Net Difference -969,540

Prior's Put/Call Breakdown

Total Calls 660,874
Total Puts 843,533
Put/Call Ratio 1.28
Net Difference -182,659

Prior 7-Day Put/Call Summary

Total Calls 5,369,109
Total Puts 7,402,626
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All