Tour v536
IWM
iShares Russell 2000 ETF
$271.95 -4.25%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 2,336,645
Calls: 701,464 (30%)
Puts: 1,635,181 (70%)
Prior (11/04) 1,486,565
Calls: 651,417 (44%)
Puts: 835,148 (56%)
Current vs Prior +57.18%
Calls: +7.68% (Calls)
Puts: +95.80% (Puts)
Prior 7-Day Total 12,771,735
Calls: 5,369,109 (42%)
Puts: 7,402,626 (58%)
Prior 7-Day Average 1,824,533
Calls: 767,015 (42%)
Puts: 1,057,518 (58%)
Current vs Prior 7-Day Avg +28.07%
Calls: -8.55%
Puts: +54.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $743.24M
Calls: $55.26M (7%)
Puts: $687.98M (93%)
Prior (11/04) $144.02M
Calls: $69.82M (48%)
Puts: $74.21M (52%)
Current vs Prior +416.06%
Calls: -20.85%
Puts: +827.13%
Prior 7-Day Total $1.29B
Calls: $530.82M (41%)
Puts: $757.27M (59%)
Prior 7-Day Average $184.01M
Calls: $75.83M (41%)
Puts: $108.18M (59%)
Current vs Prior 7-Day Avg +303.91%
Calls: -27.13%
Puts: +535.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 2.33
Prior (11/04) 1.28
Current vs Prior +81.83%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +69.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Current vs Prior +2.11%
Prior 7-Day Total 27,746,336
Calls: 8,486,621 (31%)
Puts: 19,259,715 (69%)
Prior 7-Day Average 3,963,762
Calls: 1,212,374 (31%)
Puts: 2,751,387 (69%)
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 1.97%1.97% | 2.50%1.97% | 3.63%3.88% | 6.79%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior +1.41% | +41.81%+447.81% | +80.25%+41.81% | +51.43%+50.17% | +29.56%
Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%
Current vs 7-Day Avg -19.04% | +22.40%+155.88% | +52.30%+26.82% | +29.33%+4.66% | +15.17%
Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod +1.41% | +41.81%+447.81% | +80.25%+41.81% | +51.43%+50.17% | +29.56%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.93%
Calls: 1.25% | 1.00%
Puts: 1.85% | 0.85%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -56.82% | -53.96%
Prior 7-Day Avg 3.90% | 2.92%
Calls: 4.78% | 2.80%
Puts: 3.01% | 3.04%
Current vs 7-Day Avg -60.23% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($687.98M) vs calls ($55.26M). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (304% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,259 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Nov 2015.6915.74$15.720.3%50.79251
$260.00Nov 2014.8514.92$14.890.5%650.77804
$266.00Nov 2010.1010.15$10.130.5%150.67487
$261.00Nov 2014.0114.08$14.050.5%250.76184
$235.00Nov 2037.9338.14$38.030.6%50.95172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 207.067.11$7.090.7%19.3K0.5650.6K
$281.00Nov 2010.6810.76$10.720.7%9560.733.3K
$272.50Nov 62.572.59$2.580.8%19.2K0.5110.2K
$276.00Nov 207.587.64$7.610.8%2.6K0.595.5K
$278.00Nov 208.728.79$8.750.8%2.6K0.653.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 50.100.11$0.119.1%28.8K0.0971
$275.00Nov 50.200.21$0.214.8%31.6K0.1650
$274.00Nov 50.370.39$0.385.3%24.4K0.26177
$273.00Nov 50.640.66$0.653.1%15.2K0.3812
$282.00Nov 60.060.07$0.0714.3%10.2K0.046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 50.090.10$0.1010.0%23.2K0.07929
$269.00Nov 50.180.19$0.195.3%36.0K0.12603
$270.00Nov 50.340.35$0.352.9%59.0K0.20558
$271.00Nov 50.630.64$0.641.6%55.8K0.33574
$259.00Nov 60.150.17$0.1612.5%1200.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 636 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 541.7842.27$42.031.2%101.00--
$240.00Nov 531.7732.26$32.021.5%101.00--
$250.00Nov 521.7422.30$22.022.5%81.00--
$260.00Nov 511.9012.09$12.001.6%111.009
$225.00Nov 646.7547.45$47.101.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 610.3810.64$10.512.5%9841.001.0K
$283.00Nov 610.8911.14$11.022.3%1.9K1.001.2K
$284.00Nov 611.8812.15$12.022.2%3.0K1.001.9K
$285.00Nov 612.9013.13$13.021.8%7781.00857
$286.00Nov 613.6614.32$13.994.7%1981.00256

Most actively traded options today. High liquidity = easy entry/exit. 1,454 active (total vol 2.3M, top 112.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 50.000.01$0.01100.0%37.6K0.011.5K
$275.00Nov 50.200.21$0.214.8%31.6K0.1650
$278.00Nov 50.010.02$0.0250.0%30.8K0.02534
$276.00Nov 50.100.11$0.119.1%28.8K0.0971
$284.00Nov 50.000.01$0.01100.0%27.7K0.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 203.913.95$3.931.0%112.9K0.3659.6K
$264.00Nov 203.153.18$3.170.9%81.1K0.2954.1K
$270.00Nov 204.884.93$4.901.0%79.2K0.43201.9K
$270.00Nov 50.340.35$0.352.9%59.0K0.20558
$272.00Nov 51.071.09$1.081.9%58.5K0.48900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 101.2%, max 151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1855.9%22.2%151.4%10.3K195
$271.00Nov 5Dec 1854.9%22.5%143.8%3.8K229
$270.00Nov 5Dec 1855.3%22.8%142.1%2.2K22.0K
$275.00Nov 5Dec 1858.7%24.6%138.4%32.4K28.7K
$274.00Nov 5Dec 1857.9%24.9%132.1%24.9K493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1855.6%22.2%150.3%60.7K13.1K
$271.00Nov 5Dec 1854.9%22.5%143.8%59.0K3.2K
$270.00Nov 5Dec 1854.5%22.8%138.9%76.1K98.6K
$275.00Nov 5Dec 1858.7%24.6%138.4%48.0K90.0K
$274.00Nov 5Dec 1857.9%24.9%132.1%43.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 3.55, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Nov 5$0.55$0.45$0.5567%0.82$271.55
$272.00$273.00Nov 5$0.40$0.60$0.4052%1.50$272.40
$273.00$274.00Nov 5$0.27$0.73$0.2738%2.70$273.27
$274.00$275.00Nov 5$0.17$0.83$0.1726%4.88$274.17
$287.00$287.50Dec 11$0.11$0.39$0.1123%3.55$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.22$0.78$0.2284%3.55$291.78
$270.00$260.00Nov 19$2.48$7.52$2.4843%3.03$267.52
$240.00$230.00Dec 11$0.53$9.47$0.5311%17.87$239.47
$250.00$245.00Dec 11$0.52$4.48$0.5217%8.62$249.48
$260.00$250.00Nov 19$1.07$8.93$1.0722%8.35$258.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$273.00Dec 18$0.59$0.59$0.4149%1.44$272.59
$273.00$274.00Dec 18$0.57$0.57$0.4351%1.33$273.57
$273.00$274.00Dec 4$0.57$0.57$0.4351%1.33$273.57
$275.00$276.00Dec 18$0.53$0.53$0.4754%1.13$275.53
$273.00$274.00Dec 11$0.57$0.57$0.4350%1.33$273.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$270.00Nov 5$0.29$0.29$0.7167%0.41$270.71
$260.00$250.00Nov 10$0.51$0.51$9.4987%0.05$259.49
$270.00$269.00Nov 5$0.16$0.16$0.8480%0.19$269.84
$268.00$267.50Nov 6$0.11$0.11$0.3975%0.28$267.89
$266.00$265.00Nov 6$0.13$0.13$0.8783%0.15$265.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.53, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Nov 5Nov 6$1.2956.6%39.6%
$272.00Nov 5Nov 6$1.3955.9%39.4%
$271.00Nov 5Nov 6$1.4154.9%40.2%
$272.50Nov 6Nov 13$2.3139.8%29.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Nov 5Nov 6$1.1556.6%39.6%
$272.00Nov 5Nov 6$1.2655.6%39.6%
$271.00Nov 5Nov 6$1.2754.9%40.1%
$272.50Nov 6Nov 13$2.1439.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 591 found (cheapest 0.78% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.00Nov 5$1.05$1.08$2.13$269.87$274.130.78%
$271.00Nov 5$1.60$0.64$2.24$268.76$273.240.82%
$273.00Nov 5$0.65$1.69$2.34$270.66$275.340.86%
$270.00Nov 5$2.30$0.35$2.65$267.35$272.650.97%
$274.00Nov 5$0.38$2.42$2.80$271.20$276.801.03%
$269.00Nov 5$3.15$0.19$3.34$265.66$272.341.23%
$275.00Nov 5$0.21$3.24$3.45$271.55$278.451.27%
$268.00Nov 5$4.05$0.10$4.15$263.85$272.151.53%
$276.00Nov 5$0.11$4.13$4.24$271.76$280.241.56%
$272.50Nov 6$2.18$2.58$4.76$267.74$277.261.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$268.00Nov 5$0.11$0.10$0.21$267.79$276.21
$276.00$269.00Nov 5$0.11$0.19$0.30$268.70$276.30
$275.00$268.00Nov 5$0.21$0.10$0.31$267.69$275.31
$275.00$269.00Nov 5$0.21$0.19$0.40$268.60$275.40
$276.00$270.00Nov 5$0.11$0.35$0.46$269.54$276.46
$275.00$270.00Nov 5$0.21$0.35$0.56$269.44$275.56
$274.00$268.00Nov 5$0.38$0.10$0.48$267.52$274.48
$274.00$269.00Nov 5$0.38$0.19$0.57$268.43$274.57
$274.00$270.00Nov 5$0.38$0.35$0.73$269.27$274.73
$276.00$271.00Nov 5$0.11$0.64$0.75$270.25$276.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
241/242281/282Dec 18$0.50$0.5052%1.00$241.50$281.50
244/245281/282Dec 18$0.51$0.4950%1.04$244.49$281.51
245/246281/282Dec 18$0.51$0.4949%1.04$245.49$281.51
247/248281/282Dec 18$0.52$0.4848%1.08$247.48$281.52
246/247281/282Dec 18$0.51$0.4949%1.04$246.49$281.51
255/256279/280Nov 27$0.53$0.4746%1.13$255.47$279.53
248/249281/282Dec 18$0.52$0.4847%1.08$248.48$281.52
253/254279/280Nov 27$0.50$0.5048%1.00$253.50$279.50
253/254279/280Nov 20$0.46$0.5452%0.85$253.54$279.46
254/255279/280Nov 20$0.47$0.5351%0.89$254.53$279.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 6.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Nov 5$0.13$0.8727%6.69
$273.00$274.00$275.00Nov 5$0.10$0.9022%9.00
$274.00$275.00$276.00Nov 5$0.07$0.9317%13.29
$271.00$272.00$273.00Nov 5$0.15$0.8529%5.67
$274.00$275.00$276.00Nov 6$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 19$1.41$8.5932%6.09
$240.00$250.00$260.00Nov 10$0.36$9.6411%26.78
$230.00$240.00$250.00Nov 17$0.20$9.807%49.00
$230.00$240.00$250.00Nov 12$0.13$9.875%75.92
$230.00$240.00$250.00Nov 10$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-1.98, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 5-$1.98$8.02
$250.00$260.001:2Nov 10-$3.42$6.58
$260.00$267.501:2Nov 12-$1.25$6.25
$263.00$269.001:2Nov 18-$3.08$2.92
$245.00$255.001:2Nov 13-$8.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 19-$0.08$9.92
$310.00$297.001:2Nov 13-$12.04$0.96
$257.50$250.001:2Nov 17-$0.28$7.22
$257.50$250.001:2Nov 12-$0.03$7.47
$250.00$240.001:2Nov 18-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 3.36%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Dec 18$9.150.510.0%3.36%3.38%559156
$273.00Dec 18$8.560.490.4%3.15%3.53%4062.0K
$274.00Dec 18$8.000.470.8%2.94%3.70%437316
$275.00Dec 18$7.460.461.1%2.74%3.86%86528.6K
$272.00Dec 11$8.760.520.0%3.22%3.24%7620
$272.50Dec 11$8.450.510.2%3.11%3.31%1441
$276.00Dec 18$6.930.441.5%2.55%4.04%535960
$273.00Dec 11$8.170.500.4%3.00%3.39%6515
$274.00Dec 11$7.590.480.8%2.79%3.54%3423
$277.00Dec 18$6.430.421.9%2.36%4.22%9931.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,464
Total Puts 1,635,181
Put/Call Ratio 2.33
Net Difference -933,717

Prior's Put/Call Breakdown

Total Calls 651,417
Total Puts 835,148
Put/Call Ratio 1.28
Net Difference -183,731

Prior 7-Day Put/Call Summary

Total Calls 5,369,109
Total Puts 7,402,626
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All