Tour v536
IWM
iShares Russell 2000 ETF
$282.88 -0.40%
(11/5 09:35) ◀
|
Thursday, November 5, 2026 (9:40am)
January 2026
|
▶ (11/5 09:45)
◀ 11/5 09:40 ▶

Option Volume

Detail
ℹ
Current (11/05 9:40am) 106,771
Calls: 44,166 (41%)
Puts: 62,605 (59%)
Prior (11/04) 176,208
Calls: 100,578 (57%)
Puts: 75,630 (43%)
Current vs Prior -39.41%
Calls: -56.09% (Calls)
Puts: -17.22% (Puts)
Prior 7-Day Total 12,771,735
Calls: 5,369,109 (42%)
Puts: 7,402,626 (58%)
Prior 7-Day Average 1,824,533
Calls: 767,015 (42%)
Puts: 1,057,518 (58%)
Current vs Prior 7-Day Avg -94.15%
Calls: -94.24%
Puts: -94.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:40am) $11.75M
Calls: $3.80M (32%)
Puts: $7.95M (68%)
Prior (11/04) $24.87M
Calls: $17.05M (69%)
Puts: $7.81M (31%)
Current vs Prior -52.74%
Calls: -77.71%
Puts: +1.75%
Prior 7-Day Total $1.29B
Calls: $530.82M (41%)
Puts: $757.27M (59%)
Prior 7-Day Average $184.01M
Calls: $75.83M (41%)
Puts: $108.18M (59%)
Current vs Prior 7-Day Avg -93.61%
Calls: -94.99%
Puts: -92.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:40am) 1.42
Prior (11/04) 0.75
Current vs Prior +88.51%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:40am) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Current vs Prior +2.11%
Prior 7-Day Total 27,746,336
Calls: 8,486,621 (31%)
Puts: 19,259,715 (69%)
Prior 7-Day Average 3,963,762
Calls: 1,212,374 (31%)
Puts: 2,751,387 (69%)
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 1.30%1.30% | 1.69%1.30% | 2.40%2.72% | 5.45%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior -4.69% | -6.22%+262.27% | +21.55%-6.22% | +0.40%+5.34% | +4.11%
Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%
Current vs 7-Day Avg -23.91% | -19.06%+69.21% | +2.70%-16.14% | -14.25%-26.59% | -7.45%
Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod -4.69% | -6.22%+262.27% | +21.55%-6.22% | +0.40%+5.34% | +4.11%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 1.09%
Calls: 0.65% | 1.03%
Puts: 0.92% | 1.16%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -77.99% | -46.04%
Prior 7-Day Avg 3.90% | 2.92%
Calls: 4.78% | 2.80%
Puts: 3.01% | 3.04%
Current vs 7-Day Avg -79.73% | -62.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.95M). Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.175.19$5.180.4%300.553.8K
$271.00Nov 2013.5313.60$13.570.5%30.845.2K
$267.50Dec 417.8817.98$17.930.6%--0.8330
$278.00Nov 65.295.32$5.310.6%110.871.2K
$273.00Nov 2011.8111.88$11.850.6%--0.80890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 62.252.26$2.260.4%2.1K0.571.9K
$282.50Nov 61.491.50$1.500.7%1570.431.0K
$282.00Nov 61.291.30$1.300.8%3890.394.3K
$285.00Nov 52.392.41$2.400.8%1.1K0.78449
$281.00Nov 203.433.46$3.450.9%10.413.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 50.100.11$0.119.1%5.6K0.126.0K
$285.00Nov 50.250.26$0.263.8%9.1K0.221.2K
$284.00Nov 50.520.53$0.531.9%4.0K0.364.5K
$290.00Nov 60.060.07$0.0714.3%4220.0525.3K
$289.00Nov 60.110.12$0.128.3%2290.0814.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 50.060.07$0.0714.3%2010.041.4K
$279.00Nov 50.110.12$0.128.3%3.4K0.07958
$280.00Nov 50.200.21$0.214.8%5.0K0.124.1K
$281.00Nov 50.370.38$0.382.6%4.9K0.211.4K
$282.00Nov 50.660.67$0.671.5%9.3K0.332.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 522.7223.20$22.962.1%91.009
$267.00Nov 515.8316.22$16.022.4%31.003
$270.00Nov 512.8113.22$13.023.1%--1.0014
$271.00Nov 511.7812.20$11.993.5%51.0012
$272.00Nov 510.8211.23$11.033.7%111.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 68.779.18$8.984.6%11.001
$310.00Nov 626.7927.49$27.142.6%51.00--
$295.00Nov 1011.8112.18$12.003.1%21.00--
$297.00Nov 1013.8114.17$13.992.6%51.00--
$298.00Nov 1014.7815.25$15.023.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 106.7K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 50.250.26$0.263.8%9.1K0.221.2K
$286.00Nov 50.100.11$0.119.1%5.6K0.126.0K
$284.00Nov 50.520.53$0.531.9%4.0K0.364.5K
$287.00Nov 50.040.05$0.0520.0%3.1K0.063.8K
$288.00Nov 50.010.02$0.0250.0%2.2K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 51.081.09$1.090.9%10.5K0.483.1K
$282.00Nov 50.660.67$0.671.5%9.3K0.332.1K
$284.00Nov 51.661.68$1.671.2%5.2K0.644.1K
$280.00Nov 50.200.21$0.214.8%5.0K0.124.1K
$281.00Nov 50.370.38$0.382.6%4.9K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.5%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 5Dec 1834.2%17.9%91.4%501.7K
$282.00Nov 5Dec 1833.1%17.7%87.5%483.1K
$283.00Nov 5Dec 1832.3%17.4%85.4%9662.6K
$284.00Nov 5Dec 1831.9%20.5%55.4%4.0K6.1K
$285.00Nov 5Dec 1831.1%20.3%53.2%9.2K18.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 5Dec 1834.2%17.9%91.4%4.9K2.9K
$282.00Nov 5Dec 1833.1%17.7%87.5%9.3K4.4K
$283.00Nov 5Dec 1832.3%17.4%85.4%10.5K4.5K
$284.00Nov 5Dec 1831.9%20.5%55.4%5.2K7.8K
$285.00Nov 5Dec 1831.1%20.3%53.2%1.1K25.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 5.25, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Dec 18$0.16$0.84$0.1687%5.25$260.16
$245.00$246.00Dec 18$0.26$0.74$0.2694%2.85$245.26
$255.00$256.00Dec 18$0.34$0.66$0.3490%1.94$255.34
$262.50$263.00Nov 13$0.11$0.39$0.1196%3.55$262.61
$282.00$282.50Dec 11$0.21$0.29$0.2154%1.38$282.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.164%61.50$239.84
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Dec 4$0.11$4.89$0.116%44.45$249.89
$245.00$240.00Dec 11$0.12$4.88$0.126%40.67$244.88
$286.00$275.00Nov 19$3.88$7.12$3.8860%1.84$282.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 0.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.61$0.61$7.3984%0.08$292.61
$294.00$300.00Nov 18$0.40$0.40$5.6088%0.07$294.40
$286.00$289.00Nov 19$1.13$1.13$1.8760%0.60$287.13
$283.00$284.00Dec 4$0.57$0.57$0.4349%1.33$283.57
$285.00$286.00Dec 18$0.52$0.52$0.4854%1.08$285.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.29$0.29$0.7167%0.41$281.71
$281.00$280.00Nov 5$0.17$0.17$0.8379%0.20$280.83
$282.00$281.00Nov 6$0.35$0.35$0.6561%0.54$281.65
$280.00$279.00Nov 6$0.20$0.20$0.8077%0.25$279.80
$281.00$280.00Nov 6$0.26$0.26$0.7470%0.35$280.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 5Nov 6$0.7233.1%25.6%
$283.00Nov 5Nov 6$0.7332.3%25.2%
$282.50Nov 6Nov 13$1.6725.4%18.6%
$284.00Nov 5Nov 6$0.6831.9%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 5Nov 6$0.6333.1%25.6%
$283.00Nov 5Nov 6$0.6432.3%25.2%
$282.50Nov 6Nov 13$1.4725.4%18.6%
$284.00Nov 5Nov 6$0.5931.9%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.72% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 5$0.95$1.09$2.04$280.96$285.040.72%
$282.00Nov 5$1.53$0.67$2.20$279.80$284.200.78%
$284.00Nov 5$0.53$1.67$2.20$281.80$286.200.78%
$281.00Nov 5$2.24$0.38$2.62$278.38$283.620.93%
$285.00Nov 5$0.26$2.40$2.66$282.34$287.660.94%
$280.00Nov 5$3.07$0.21$3.28$276.72$283.281.16%
$286.00Nov 5$0.11$3.25$3.36$282.64$289.361.19%
$283.00Nov 6$1.68$1.73$3.41$279.59$286.411.21%
$282.50Nov 6$1.95$1.50$3.45$279.05$285.951.22%
$284.00Nov 6$1.21$2.26$3.47$280.53$287.471.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.06% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 5$0.05$0.12$0.17$278.83$287.17
$286.00$279.00Nov 5$0.11$0.12$0.23$278.77$286.23
$287.00$280.00Nov 5$0.05$0.21$0.26$279.74$287.26
$286.00$280.00Nov 5$0.11$0.21$0.32$279.68$286.32
$285.00$279.00Nov 5$0.26$0.12$0.38$278.62$285.38
$287.00$281.00Nov 5$0.05$0.38$0.43$280.57$287.43
$286.00$281.00Nov 5$0.11$0.38$0.49$280.51$286.49
$285.00$280.00Nov 5$0.26$0.21$0.47$279.53$285.47
$285.00$281.00Nov 5$0.26$0.38$0.64$280.36$285.64
$284.00$279.00Nov 5$0.53$0.12$0.65$278.35$284.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267289/290Nov 27$0.46$0.5454%0.85$266.54$289.46
264/265290/291Dec 4$0.46$0.5453%0.85$264.54$290.46
278/278288/288Nov 13$0.27$0.2343%1.17$277.73$287.77
278/278287/288Nov 13$0.28$0.2241%1.27$277.72$287.28
262/263291/292Dec 18$0.49$0.5150%0.96$262.51$291.49
264/265291/292Dec 4$0.43$0.5755%0.75$264.57$291.43
268/269290/291Dec 4$0.50$0.5048%1.00$268.50$290.50
259/260291/292Dec 18$0.46$0.5452%0.85$259.54$291.46
268/269291/292Dec 4$0.47$0.5351%0.89$268.53$291.47
262/263292/293Dec 18$0.46$0.5452%0.85$262.54$292.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 5$0.15$0.8530%5.67
$281.00$282.00$283.00Nov 5$0.13$0.8727%6.69
$282.00$283.00$284.00Nov 5$0.16$0.8431%5.25
$284.00$285.00$286.00Nov 5$0.12$0.8825%7.33
$284.00$285.00$286.00Nov 6$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 5$0.15$0.8530%5.67
$281.00$282.00$283.00Nov 5$0.13$0.8727%6.69
$284.00$285.00$286.00Nov 5$0.12$0.8825%7.33
$282.00$283.00$284.00Nov 5$0.16$0.8431%5.25
$284.00$285.00$286.00Nov 6$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.15, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$289.001:2Nov 19-$0.55$2.45
$283.00$284.001:2Nov 5-$0.11$0.89
$282.00$283.001:2Nov 5-$0.37$0.63
$293.00$295.001:2Nov 12$0.00$2.00
$294.00$296.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.00$290.001:2Nov 9-$0.15$6.85
$295.00$290.001:2Nov 10-$2.40$2.60
$293.00$289.001:2Nov 11-$3.02$0.98
$290.00$286.001:2Nov 18-$2.67$1.33
$282.00$281.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.600.500.0%2.69%2.73%--1.0K
$284.00Dec 18$7.030.480.4%2.49%2.88%21.6K
$285.00Dec 18$6.510.460.8%2.30%3.05%6817.4K
$286.00Dec 18$6.000.441.1%2.12%3.22%--1.2K
$283.00Dec 11$7.180.510.0%2.54%2.58%267
$287.00Dec 18$5.510.421.5%1.95%3.40%11.4K
$284.00Dec 11$6.630.490.4%2.34%2.74%2211
$285.00Dec 11$6.080.470.8%2.15%2.90%2417
$288.00Dec 18$5.030.401.8%1.78%3.59%71.3K
$286.00Dec 11$5.560.451.1%1.97%3.07%1134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,166
Total Puts 62,605
Put/Call Ratio 1.42
Net Difference -18,439

Prior's Put/Call Breakdown

Total Calls 100,578
Total Puts 75,630
Put/Call Ratio 0.75
Net Difference 24,948

Prior 7-Day Put/Call Summary

Total Calls 5,369,109
Total Puts 7,402,626
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All