Tour v536
IWM
iShares Russell 2000 ETF
$284.32 +0.11%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 53,684
Calls: 25,799 (48%)
Puts: 27,885 (52%)
Prior (11/04) 91,791
Calls: 57,905 (63%)
Puts: 33,886 (37%)
Current vs Prior -41.51%
Calls: -55.45% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -96.88%
Calls: -96.48%
Puts: -97.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $5.93M
Calls: $3.18M (54%)
Puts: $2.75M (46%)
Prior (11/04) $13.36M
Calls: $10.22M (76%)
Puts: $3.14M (24%)
Current vs Prior -55.61%
Calls: -68.91%
Puts: -12.31%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -96.67%
Calls: -95.56%
Puts: -97.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 1.08
Prior (11/04) 0.59
Current vs Prior +84.70%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:35am) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Current vs Prior +2.11%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +63.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 1.33%1.33% | 1.59%1.33% | 2.40%2.60% | 5.33%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -48.95% | -34.57%-22.30% | -34.15%-44.91% | -29.77%-27.76% | -12.51%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -27.53% | -18.44%+71.82% | -4.54%-19.54% | -17.44%-34.33% | -11.92%
Prior 7-Day Eod 1.72% | 2.04%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod -48.95% | -34.57%+271.21% | +14.86%-3.91% | +0.33%+0.85% | +1.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.06%
Calls: 0.87% | 1.08%
Puts: 1.49% | 1.03%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -5.60% | -44.79%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -67.95% | -62.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 203.623.64$3.630.6%1140.454.0K
$281.00Nov 135.425.45$5.440.6%20.67826
$282.00Nov 93.523.54$3.530.6%430.68584
$262.50Dec 1124.2024.34$24.270.6%--0.8722
$285.00Nov 91.711.72$1.720.6%2860.457.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 52.812.83$2.820.7%1130.88181
$285.00Nov 92.282.30$2.290.9%80.55186
$279.00Nov 202.262.28$2.270.9%120.317.3K
$283.00Nov 61.061.07$1.070.9%3740.371.2K
$294.00Nov 2010.1810.28$10.231.0%20.8249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 50.050.06$0.0616.7%6730.06--
$287.00Nov 50.130.14$0.147.1%1.9K0.123.8K
$286.00Nov 50.320.33$0.333.0%3.8K0.246.0K
$291.00Nov 60.060.07$0.0714.3%1380.043.5K
$285.00Nov 50.650.66$0.661.5%4.8K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 50.070.08$0.0812.5%1.0K0.064.1K
$281.00Nov 50.130.14$0.147.1%2.2K0.101.4K
$282.00Nov 50.260.27$0.273.7%3.4K0.182.1K
$283.00Nov 50.480.49$0.492.0%4.2K0.303.1K
$284.00Nov 50.830.84$0.841.2%2.4K0.454.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 918.1418.80$18.473.6%--1.0025
$267.00Nov 917.1517.79$17.473.7%--1.0019
$270.00Nov 914.2814.79$14.543.5%--1.0027
$230.00Dec 1853.6957.44$55.576.7%--1.0013.5K
$235.00Dec 1848.7852.53$50.667.4%--1.005.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 55.455.75$5.605.4%181.00117
$310.00Nov 625.3825.89$25.642.0%51.00--
$297.00Nov 1012.5812.81$12.701.8%51.00--
$298.00Nov 1013.5813.81$13.701.7%31.00--
$297.00Nov 912.5312.75$12.641.7%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 53.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 50.650.66$0.661.5%4.8K0.391.2K
$286.00Nov 50.320.33$0.333.0%3.8K0.246.0K
$284.00Nov 51.141.15$1.150.9%2.3K0.554.5K
$287.00Nov 50.130.14$0.147.1%1.9K0.123.8K
$290.00Nov 201.941.96$1.951.0%1.2K0.3036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 50.480.49$0.492.0%4.2K0.303.1K
$282.00Nov 50.260.27$0.273.7%3.4K0.182.1K
$275.00Nov 201.441.46$1.451.4%3.2K0.2150.6K
$271.00Dec 183.003.06$3.032.0%2.5K0.252.6K
$284.00Nov 50.830.84$0.841.2%2.4K0.454.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 57.1%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 5Dec 1832.8%17.6%86.6%333.1K
$283.00Nov 5Dec 1832.0%17.3%84.8%5112.6K
$284.00Nov 5Dec 1831.2%17.1%82.3%2.3K6.1K
$285.00Nov 5Dec 1830.5%20.3%50.3%4.8K18.6K
$286.00Nov 5Dec 1829.9%20.0%49.3%3.8K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 5Dec 1832.8%17.6%86.6%3.4K4.4K
$283.00Nov 5Dec 1832.0%17.3%84.8%4.2K4.5K
$284.00Nov 5Dec 1831.2%17.1%82.3%2.4K7.8K
$285.00Nov 5Dec 1830.5%20.3%50.3%35925.8K
$286.00Nov 5Dec 1829.9%20.0%49.3%1171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 5.25, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.00$263.00Dec 18$0.16$0.84$0.1686%5.25$262.16
$263.00$264.00Dec 18$0.15$0.85$0.1585%5.67$263.15
$260.00$261.00Dec 18$0.25$0.75$0.2588%3.00$260.25
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$310.00$313.00Dec 11$0.12$2.88$0.126%24.00$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.41$0.59$0.4186%1.44$302.59
$290.00$286.00Nov 18$2.42$1.58$2.4272%0.65$287.58
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.92$1.08$0.9257%1.17$285.08
$250.00$245.00Dec 11$0.15$4.85$0.156%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 18$0.89$0.89$7.1179%0.13$292.89
$292.00$300.00Nov 17$0.79$0.79$7.2181%0.11$292.79
$286.00$289.00Nov 19$1.29$1.29$1.7156%0.75$287.29
$290.00$292.00Nov 18$0.53$0.53$1.4772%0.36$290.53
$290.00$292.00Nov 17$0.50$0.50$1.5074%0.33$290.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.13$0.13$0.8782%0.15$281.87
$283.00$282.00Nov 5$0.22$0.22$0.7870%0.28$282.78
$284.00$283.00Nov 5$0.35$0.35$0.6555%0.54$283.65
$282.00$281.00Nov 6$0.23$0.23$0.7771%0.30$281.77
$281.00$280.00Nov 6$0.16$0.16$0.8478%0.19$280.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 5Nov 6$0.7031.2%24.4%
$282.50Nov 6Nov 13$1.5925.1%18.5%
$285.00Nov 5Nov 6$0.6830.5%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 5Nov 6$0.6231.2%24.4%
$282.50Nov 6Nov 13$1.3925.1%18.4%
$285.00Nov 5Nov 6$0.6030.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.70% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 5$1.15$0.84$1.99$282.01$285.990.70%
$285.00Nov 5$0.66$1.34$2.00$283.00$287.000.70%
$283.00Nov 5$1.80$0.49$2.29$280.71$285.290.81%
$286.00Nov 5$0.33$2.01$2.34$283.66$288.340.82%
$282.00Nov 5$2.58$0.27$2.85$279.15$284.851.00%
$287.00Nov 5$0.14$2.82$2.96$284.04$289.961.04%
$285.00Nov 6$1.34$1.94$3.28$281.72$288.281.15%
$284.00Nov 6$1.85$1.46$3.31$280.69$287.311.16%
$286.00Nov 6$0.93$2.53$3.46$282.54$289.461.22%
$283.00Nov 6$2.46$1.07$3.53$279.47$286.531.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$280.00Nov 5$0.06$0.08$0.14$279.86$288.14
$288.00$281.00Nov 5$0.06$0.14$0.20$280.80$288.20
$287.00$280.00Nov 5$0.14$0.08$0.22$279.78$287.22
$287.00$281.00Nov 5$0.14$0.14$0.28$280.72$287.28
$288.00$282.00Nov 5$0.06$0.27$0.33$281.67$288.33
$287.00$282.00Nov 5$0.14$0.27$0.41$281.59$287.41
$286.00$280.00Nov 5$0.33$0.08$0.41$279.59$286.41
$286.00$281.00Nov 5$0.33$0.14$0.47$280.53$286.47
$286.00$282.00Nov 5$0.33$0.27$0.60$281.40$286.60
$288.00$283.00Nov 5$0.06$0.49$0.55$282.45$288.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/293Dec 11$0.28$0.2243%1.27$272.72$292.78
278/278292/293Nov 27$0.27$0.2344%1.17$277.73$292.77
268/269290/291Nov 27$0.46$0.5453%0.85$268.54$290.46
272/273292/292Dec 11$0.28$0.2242%1.27$272.72$292.28
278/278292/292Nov 27$0.27$0.2343%1.17$277.73$292.27
270/271290/291Nov 27$0.48$0.5250%0.92$270.52$290.48
277/278292/292Dec 4$0.29$0.2138%1.38$277.21$292.29
265/266293/294Dec 18$0.48$0.5250%0.92$265.52$293.48
282/282287/288Nov 6$0.27$0.2342%1.17$282.23$287.27
262/263293/294Dec 18$0.45$0.5553%0.82$262.55$293.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 5$0.16$0.8432%5.25
$283.00$284.00$285.00Nov 5$0.16$0.8431%5.25
$282.00$283.00$284.00Nov 5$0.13$0.8726%6.69
$285.00$286.00$287.00Nov 5$0.14$0.8627%6.14
$285.00$286.00$287.00Nov 6$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$291.00$293.00$295.00Nov 13$0.06$1.9411%32.33
$283.00$284.00$285.00Nov 5$0.15$0.8531%5.67
$282.00$283.00$284.00Nov 5$0.13$0.8726%6.69
$281.00$282.00$283.00Nov 5$0.09$0.9119%10.11
$284.00$285.00$286.00Nov 5$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.98, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$289.001:2Nov 19-$0.80$2.20
$284.00$285.001:2Nov 5-$0.17$0.83
$285.00$286.001:2Nov 5$0.00$1.00
$283.00$284.001:2Nov 5-$0.50$0.50
$293.00$295.001:2Nov 12$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$289.001:2Nov 11-$1.98$2.02
$289.00$287.001:2Nov 5-$1.02$0.98
$290.00$286.001:2Nov 18-$2.05$1.95
$284.00$283.001:2Nov 5-$0.14$0.86
$285.00$284.001:2Nov 5-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.180.480.2%2.53%2.76%4017.4K
$286.00Dec 18$6.620.460.6%2.33%2.92%--1.2K
$287.00Dec 18$6.100.440.9%2.15%3.09%11.4K
$288.00Dec 18$5.620.421.3%1.98%3.27%71.3K
$285.00Dec 11$6.750.490.2%2.37%2.61%2417
$289.00Dec 18$5.150.401.6%1.81%3.46%13.4K
$286.00Dec 11$6.200.470.6%2.18%2.77%--134
$287.00Dec 11$5.690.450.9%2.00%2.94%1495
$290.00Dec 18$4.710.382.0%1.66%3.65%2055.8K
$287.50Dec 11$5.440.441.1%1.91%3.03%2827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,799
Total Puts 27,885
Put/Call Ratio 1.08
Net Difference -2,086

Prior's Put/Call Breakdown

Total Calls 57,905
Total Puts 33,886
Put/Call Ratio 0.59
Net Difference 24,019

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All