Tour v533
IWM
iShares Russell 2000 ETF
$279.79 +0.23%
$279.37 (-0.15%)🌙
as of 11/03 04:19 PM
(11/3 16:10) ◀
|
Tuesday, November 3, 2026 (4:20pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 16:21 ▶

Option Volume

Detail
ℹ
Current (11/03 4:20pm) 1,519,978
Calls: 732,296 (48%)
Puts: 787,682 (52%)
Prior (11/02) 1,754,233
Calls: 690,263 (39%)
Puts: 1,063,970 (61%)
Current vs Prior -13.35%
Calls: +6.09% (Calls)
Puts: -25.97% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -11.46%
Calls: +4.21%
Puts: -22.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:20pm) $142.84M
Calls: $42.26M (30%)
Puts: $100.58M (70%)
Prior (11/02) $217.88M
Calls: $43.93M (20%)
Puts: $173.95M (80%)
Current vs Prior -34.44%
Calls: -3.81%
Puts: -42.18%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -20.55%
Calls: -43.00%
Puts: -4.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:20pm) 1.08
Prior (11/02) 1.54
Current vs Prior -30.22%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -26.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:20pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.72%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior +33.39% | +5.31%+335.32% | +25.08%-6.84% | -3.66%-3.86% | -1.79%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg +68.40% | +34.63%+192.71% | +62.05%+77.07% | +22.68%-12.84% | -0.71%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod +33.39% | +5.31%+335.32% | +25.08%-6.84% | -3.66%-3.86% | -1.79%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -65.47% | -25.87%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.88% | -29.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($100.58M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,223 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 426.7126.81$26.760.4%--0.8811
$250.00Dec 1131.9032.03$31.970.4%80.89--
$256.00Dec 1126.4026.51$26.460.4%--0.8524
$252.00Dec 1130.0530.18$30.120.4%30.8824
$260.00Dec 422.1922.29$22.240.4%210.8416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 61.451.46$1.460.7%7.1K0.2822.4K
$288.00Dec 1812.3212.42$12.370.8%70.66141
$290.00Dec 1813.6013.72$13.660.9%200.6959.4K
$286.00Dec 1811.1211.22$11.170.9%90.62754
$294.00Dec 1816.4416.59$16.520.9%20.7750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 40.050.06$0.0616.7%8060.03668
$288.00Nov 40.090.10$0.1010.0%12.7K0.0510.3K
$287.50Nov 40.110.12$0.128.3%2.0K0.062.1K
$287.00Nov 40.140.15$0.156.7%11.6K0.079.5K
$286.00Nov 40.230.25$0.248.3%3.4K0.10775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 40.090.10$0.1010.0%2.1K0.04923
$268.00Nov 40.060.07$0.0714.3%1.7K0.03273
$270.00Nov 40.120.13$0.137.7%1.4K0.053.4K
$267.00Nov 40.050.06$0.0616.7%2.8K0.02331
$271.00Nov 40.170.18$0.185.6%1.4K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.2454.91$54.581.2%41.00--
$230.00Nov 349.2549.91$49.581.3%81.00--
$235.00Nov 344.2544.91$44.581.5%71.00--
$240.00Nov 339.2639.91$39.581.6%11.00--
$260.00Nov 319.2519.91$19.583.4%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 49.399.57$9.481.9%11.00--
$290.00Nov 410.3810.55$10.471.6%31.0064
$291.00Nov 411.3611.53$11.451.5%--1.0013
$292.50Nov 412.8613.03$12.951.3%21.00--
$295.00Nov 615.1015.77$15.434.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 1.5M, top 195.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.000.01$0.01100.0%118.6K0.022.7K
$280.00Nov 30.000.01$0.01100.0%67.2K0.042.0K
$283.00Nov 30.000.01$0.01100.0%63.7K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.5K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.330.72$0.5373.6%195.5K0.963.9K
$281.00Nov 31.451.58$1.528.6%97.8K0.982.0K
$279.00Nov 30.000.01$0.01100.0%90.5K0.052.2K
$266.00Nov 201.711.75$1.732.3%31.0K0.1975.0K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.3%, max 56.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1131.3%20.1%55.6%63841
$272.50Nov 6Dec 433.6%21.7%54.9%23119
$282.50Nov 6Dec 1130.2%22.1%36.9%1.1K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.5%56.1%20410.3K
$277.50Nov 6Dec 1131.3%20.1%55.6%5421.4K
$282.50Nov 6Dec 1130.2%22.1%36.9%198789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 2.57, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 18$0.10$0.90$0.1012%9.00$302.10
$277.00$278.00Nov 4$0.65$0.35$0.6568%0.54$277.65
$272.00$273.00Dec 11$0.65$0.35$0.6566%0.54$272.65
$296.00$297.00Dec 4$0.14$0.86$0.1416%6.14$296.14
$305.00$308.00Dec 11$0.18$2.82$0.188%15.67$305.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.28$0.72$0.2885%2.57$299.72
$240.00$230.00Dec 11$0.29$9.71$0.297%33.48$239.71
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.63$0.63$7.3786%0.09$292.63
$293.00$300.00Nov 12$0.31$0.31$6.6991%0.05$293.31
$281.00$282.00Dec 4$0.55$0.55$0.4552%1.22$281.55
$281.00$282.00Dec 11$0.55$0.55$0.4552%1.22$281.55
$281.00$282.00Dec 18$0.54$0.54$0.4652%1.17$281.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Nov 4$0.10$0.10$0.9088%0.11$272.90
$277.00$276.00Nov 4$0.28$0.28$0.7268%0.39$276.72
$276.00$275.00Nov 4$0.22$0.22$0.7874%0.28$275.78
$274.00$273.00Nov 4$0.13$0.13$0.8784%0.15$273.87
$274.00$273.00Nov 5$0.18$0.18$0.8279%0.22$273.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.3%24.4%
$282.50Nov 6Nov 13$1.3730.2%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.3%24.4%
$282.50Nov 6Nov 13$1.1830.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.19% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.01$0.53$0.54$279.46$280.540.19%
$279.00Nov 3$0.55$0.01$0.56$278.44$279.560.20%
$278.00Nov 3$1.49$0.01$1.50$276.50$279.500.54%
$281.00Nov 3$0.01$1.52$1.53$279.47$282.530.55%
$277.00Nov 3$2.59$0.01$2.60$274.40$279.600.93%
$282.00Nov 3$0.01$2.60$2.61$279.39$284.610.93%
$283.00Nov 3$0.01$3.51$3.52$279.48$286.521.26%
$276.00Nov 3$3.58$0.01$3.59$272.41$279.591.28%
$280.00Nov 4$1.92$2.37$4.29$275.71$284.291.53%
$279.00Nov 4$2.43$1.87$4.30$274.70$283.301.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.42% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 4$0.55$0.63$1.18$273.82$285.18
$284.00$276.00Nov 4$0.55$0.85$1.40$274.60$285.40
$283.00$275.00Nov 4$0.79$0.63$1.42$273.58$284.42
$283.00$276.00Nov 4$0.79$0.85$1.64$274.36$284.64
$284.00$277.00Nov 4$0.55$1.13$1.68$275.32$285.68
$284.00$275.00Nov 5$0.89$1.02$1.91$273.09$285.91
$282.00$275.00Nov 4$1.10$0.63$1.73$273.27$283.73
$283.00$277.00Nov 4$0.79$1.13$1.92$275.08$284.92
$282.00$276.00Nov 4$1.10$0.85$1.95$274.05$283.95
$282.00$277.00Nov 4$1.10$1.13$2.23$274.77$284.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 27$0.28$0.2245%1.27$267.72$287.28
268/268288/288Nov 27$0.27$0.2346%1.17$267.73$287.77
261/262287/288Nov 20$0.43$0.5756%0.75$261.57$287.43
254/255288/289Dec 18$0.49$0.5150%0.96$254.51$288.49
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
256/257288/289Dec 18$0.50$0.5049%1.00$256.50$288.50
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.40$0.6096%1.50
$279.00$280.00$281.00Nov 3$0.54$0.4693%0.85
$277.00$278.00$279.00Nov 4$0.05$0.9514%19.00
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
$281.00$282.00$283.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.74$9.2619%12.51
$279.00$280.00$281.00Nov 3$0.47$0.5393%1.13
$278.00$279.00$280.00Nov 3$0.52$0.4894%0.92
$240.00$250.00$260.00Nov 17$0.24$9.768%40.67
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-5.30, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 4-$5.30$1.70
$277.00$278.001:2Nov 3-$0.39$0.61
$290.00$292.501:2Nov 12-$0.12$2.38
$320.00$330.001:2Dec 11$0.00$10.00
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.44$0.56
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 16-$0.05$9.95
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.210.490.1%2.93%3.01%40836.4K
$281.00Dec 18$7.670.480.4%2.74%3.17%331.4K
$282.00Dec 18$7.130.460.8%2.55%3.34%262.1K
$283.00Dec 18$6.610.441.1%2.36%3.51%3997
$280.00Dec 11$7.870.500.1%2.81%2.89%5465
$281.00Dec 11$7.300.480.4%2.61%3.04%28122
$284.00Dec 18$6.140.421.5%2.19%3.70%321.6K
$282.00Dec 11$6.760.460.8%2.42%3.21%15222
$282.50Dec 11$6.500.451.0%2.32%3.29%--53
$285.00Dec 18$5.650.401.9%2.02%3.88%1.5K18.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,296
Total Puts 787,682
Put/Call Ratio 1.08
Net Difference -55,386

Prior's Put/Call Breakdown

Total Calls 690,263
Total Puts 1,063,970
Put/Call Ratio 1.54
Net Difference -373,707

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All