Tour v531
IWM
iShares Russell 2000 ETF
$279.37 -1.64%
(10/30 11:35) ◀
|
Friday, October 30, 2026 (11:40am)
January 2026
|
▶ (10/30 11:45)
◀ 10/30 11:40 ▶

Option Volume

Detail
ℹ
Current (10/30 11:40am) 895,871
Calls: 261,569 (29%)
Puts: 634,302 (71%)
Prior (10/29) 1,051,966
Calls: 470,498 (45%)
Puts: 581,468 (55%)
Current vs Prior -14.84%
Calls: -44.41% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -36.91%
Calls: -57.67%
Puts: -20.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:40am) $120.70M
Calls: $17.45M (14%)
Puts: $103.25M (86%)
Prior (10/29) $111.13M
Calls: $72.45M (65%)
Puts: $38.68M (35%)
Current vs Prior +8.61%
Calls: -75.92%
Puts: +166.92%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -12.42%
Calls: -75.79%
Puts: +57.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:40am) 2.42
Prior (10/29) 1.24
Current vs Prior +96.22%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +93.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:40am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.26%0.66% | 1.26%0.66% | 2.53%4.09% | 6.06%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.63% | -8.48%-35.63% | -8.48%-35.63% | +6.79%+7.89% | +5.53%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -28.78% | -8.92%-12.49% | -13.69%-50.06% | -5.57%+7.67% | +1.33%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.63% | -8.48%-35.63% | -8.48%-35.63% | +6.79%+7.89% | +5.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.84%
Calls: 2.41% | 0.58%
Puts: 1.00% | 1.11%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -79.02% | -79.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -67.99% | -61.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($103.25M) vs calls ($17.45M). Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 44.054.06$4.060.2%300.65683
$267.00Nov 2014.8214.86$14.840.3%460.79205
$268.00Nov 2013.9814.02$14.000.3%240.78359
$265.00Nov 2016.5416.59$16.560.3%1430.82936
$266.00Nov 2015.6715.72$15.700.3%270.81498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.933.94$3.940.3%3720.6676
$275.00Nov 203.643.65$3.650.3%5.0K0.3756.3K
$281.00Nov 22.402.41$2.410.4%3.5K0.67345
$279.00Nov 42.332.34$2.340.4%4770.47569
$278.00Nov 204.654.67$4.660.4%1420.453.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 300.060.07$0.0714.3%28.2K0.081.9K
$281.00Oct 300.150.16$0.166.3%41.7K0.172.6K
$280.00Oct 300.370.38$0.382.6%20.3K0.359.2K
$279.00Oct 300.820.84$0.832.4%2.5K0.596.3K
$286.00Nov 20.070.08$0.0812.5%4890.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.080.09$0.0911.1%5.3K0.112.2K
$278.00Oct 300.150.16$0.166.3%34.7K0.1825.2K
$279.00Oct 300.450.46$0.462.2%59.9K0.4110.4K
$272.00Nov 20.080.09$0.0911.1%1190.05609
$273.00Nov 20.120.13$0.137.7%2560.07628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.2044.61$44.410.9%31.004
$240.00Oct 3039.1739.63$39.401.2%--1.0018
$245.00Oct 3034.1734.64$34.411.4%--1.0022
$250.00Oct 3029.1829.61$29.401.5%341.0084
$253.00Oct 3026.2526.63$26.441.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 3039.3939.81$39.601.1%61.00--
$322.00Oct 3042.3742.84$42.611.1%31.00--
$323.00Oct 3043.3643.84$43.601.1%31.00--
$324.00Oct 3044.3744.83$44.601.0%61.00--
$325.00Oct 3045.3645.84$45.601.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 895.3K, top 104.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.150.16$0.166.3%41.7K0.172.6K
$282.00Oct 300.060.07$0.0714.3%28.2K0.081.9K
$283.00Oct 300.020.03$0.0333.3%22.0K0.0314.4K
$284.00Oct 300.010.02$0.0250.0%20.8K0.0220.9K
$282.50Oct 300.030.04$0.0425.0%20.4K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.001.01$1.001.0%104.4K0.6513.9K
$269.00Nov 202.222.25$2.241.3%78.4K0.2430.9K
$279.00Oct 300.450.46$0.462.2%59.9K0.4110.4K
$281.00Oct 301.761.79$1.781.7%54.4K0.836.1K
$271.00Nov 202.612.64$2.631.1%36.7K0.2850.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.2%18.2%38.2%20.3K9.2K
$279.00Oct 30Dec 1124.5%18.5%32.3%2.5K6.3K
$278.00Oct 30Dec 1124.1%18.8%28.2%85820.8K
$281.00Oct 30Dec 1126.7%21.3%25.5%41.8K2.6K
$272.50Nov 6Dec 423.2%20.2%14.9%5119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1125.2%18.2%38.2%104.4K13.9K
$279.00Oct 30Dec 1124.5%18.5%32.3%60.0K10.5K
$278.00Oct 30Dec 1124.1%18.8%28.2%34.7K25.3K
$281.00Oct 30Dec 1126.7%21.3%25.5%54.4K6.1K
$272.50Nov 6Dec 1123.2%20.3%14.1%25710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 0.69, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.45$0.55$0.4560%1.22$279.45
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.78$1.22$1.7867%0.69$286.22
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 27$0.17$4.83$0.178%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.63$0.63$9.3786%0.07$290.63
$290.00$300.00Nov 11$0.54$0.54$9.4687%0.06$290.54
$308.00$330.00Dec 11$0.35$0.35$21.6594%0.02$308.35
$287.00$290.00Nov 11$0.56$0.56$2.4478%0.23$287.56
$287.00$290.00Nov 10$0.51$0.51$2.4979%0.20$287.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 30$0.30$0.30$0.7060%0.43$278.70
$260.00$230.00Nov 10$0.33$0.33$29.6793%0.01$259.67
$277.00$276.00Nov 2$0.21$0.21$0.7973%0.27$276.79
$278.00$277.00Nov 2$0.29$0.29$0.7164%0.41$277.71
$276.00$275.00Nov 2$0.14$0.14$0.8681%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8325.2%14.6%
$279.00Oct 30Nov 2$0.8924.5%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.8025.2%14.6%
$279.00Oct 30Nov 2$0.8524.5%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.46% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.83$0.46$1.29$277.71$280.290.46%
$280.00Oct 30$0.38$1.00$1.38$278.62$281.380.49%
$278.00Oct 30$1.53$0.16$1.69$276.31$279.690.60%
$281.00Oct 30$0.16$1.78$1.94$279.06$282.940.69%
$277.50Oct 30$1.96$0.09$2.05$275.45$279.550.73%
$277.00Oct 30$2.42$0.05$2.47$274.53$279.470.88%
$282.00Oct 30$0.07$2.68$2.75$279.25$284.750.98%
$279.00Nov 2$1.72$1.31$3.03$275.97$282.031.08%
$280.00Nov 2$1.21$1.80$3.01$276.99$283.011.08%
$282.50Oct 30$0.04$3.14$3.18$279.32$285.681.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 30$0.07$0.05$0.12$276.88$282.12
$282.00$277.50Oct 30$0.07$0.09$0.16$277.34$282.16
$281.00$277.00Oct 30$0.16$0.05$0.21$276.79$281.21
$282.00$278.00Oct 30$0.07$0.16$0.23$277.77$282.23
$281.00$277.50Oct 30$0.16$0.09$0.25$277.25$281.25
$281.00$278.00Oct 30$0.16$0.16$0.32$277.68$281.32
$284.00$275.00Nov 2$0.20$0.28$0.48$274.52$284.48
$280.00$277.00Oct 30$0.38$0.05$0.43$276.57$280.43
$280.00$277.50Oct 30$0.38$0.09$0.47$277.03$280.47
$283.00$275.00Nov 2$0.33$0.28$0.61$274.39$283.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262285/286Nov 20$0.49$0.5151%0.96$261.51$285.49
263/264285/286Nov 20$0.51$0.4949%1.04$263.49$285.51
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
263/264286/287Nov 20$0.47$0.5352%0.89$263.53$286.47
261/262288/289Nov 20$0.39$0.6160%0.64$261.61$288.39
264/265285/286Nov 20$0.51$0.4948%1.04$264.49$285.51
263/264288/289Nov 20$0.41$0.5958%0.69$263.59$288.41
268/269285/286Nov 20$0.57$0.4342%1.33$268.43$285.57
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.25$0.7547%3.00
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$279.00$280.00$281.00Oct 30$0.23$0.7742%3.35
$280.00$281.00$282.00Oct 30$0.13$0.8727%6.69
$277.00$278.00$279.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$278.00$279.00$280.00Oct 30$0.24$0.7647%3.17
$280.00$281.00$282.00Oct 30$0.12$0.8827%7.33
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43
$279.00$280.00$281.00Oct 30$0.24$0.7642%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-4.09, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.09$22.91
$268.00$274.001:2Nov 5-$1.32$4.68
$269.00$275.001:2Nov 11-$2.30$3.70
$278.00$279.001:2Oct 30-$0.13$0.87
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.60$2.40
$281.00$280.001:2Oct 30-$0.22$0.78
$297.00$289.001:2Dec 11-$6.09$1.91
$265.00$260.001:2Nov 10-$0.13$4.87
$260.00$250.001:2Nov 5$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.750.490.2%2.77%3.00%2910
$281.00Dec 11$7.190.480.6%2.57%3.16%9926
$282.00Dec 11$6.650.460.9%2.38%3.32%2213
$282.50Dec 11$6.390.451.1%2.29%3.41%249
$283.00Dec 11$6.140.441.3%2.20%3.50%563
$284.00Dec 11$5.640.421.7%2.02%3.68%37111
$285.00Dec 11$5.180.402.0%1.85%3.87%8319
$286.00Dec 11$4.740.382.4%1.70%4.07%8316
$280.00Dec 4$6.880.490.2%2.46%2.69%2697
$281.00Dec 4$6.320.470.6%2.26%2.85%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,569
Total Puts 634,302
Put/Call Ratio 2.42
Net Difference -372,733

Prior's Put/Call Breakdown

Total Calls 470,498
Total Puts 581,468
Put/Call Ratio 1.24
Net Difference -110,970

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All