Tour v531
IWM
iShares Russell 2000 ETF
$279.57 -1.56%
(10/30 11:30) ◀
|
Friday, October 30, 2026 (11:35am)
January 2026
|
▶ (10/30 11:40)
◀ 10/30 11:35 ▶

Option Volume

Detail
ℹ
Current (10/30 11:35am) 882,063
Calls: 257,126 (29%)
Puts: 624,937 (71%)
Prior (10/29) 1,033,374
Calls: 462,823 (45%)
Puts: 570,551 (55%)
Current vs Prior -14.64%
Calls: -44.44% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -37.88%
Calls: -58.39%
Puts: -22.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:35am) $114.79M
Calls: $17.73M (15%)
Puts: $97.06M (85%)
Prior (10/29) $109.43M
Calls: $71.11M (65%)
Puts: $38.31M (35%)
Current vs Prior +4.90%
Calls: -75.07%
Puts: +153.35%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -16.71%
Calls: -75.40%
Puts: +47.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:35am) 2.43
Prior (10/29) 1.23
Current vs Prior +97.16%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +94.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:35am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.26%0.66% | 1.26%0.66% | 2.53%4.08% | 6.04%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -35.32% | -8.54%-35.32% | -8.54%-35.32% | +6.41%+7.43% | +5.26%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -28.44% | -8.99%-12.06% | -13.75%-49.82% | -5.91%+7.21% | +1.08%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -35.32% | -8.54%-35.32% | -8.54%-35.32% | +6.41%+7.43% | +5.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.14%
Calls: 1.05% | 1.10%
Puts: 1.12% | 1.18%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -86.75% | -71.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -79.79% | -47.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($97.06M) vs calls ($17.73M). Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 43.503.51$3.510.3%660.6063
$272.00Nov 48.178.20$8.180.4%20.8623
$264.00Nov 2017.5317.60$17.570.4%80.84159
$273.00Nov 47.297.32$7.310.4%60.8341
$265.00Nov 2016.6516.72$16.680.4%1430.82936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.702.71$2.710.4%7490.531.8K
$281.00Nov 22.282.29$2.290.4%3.5K0.65345
$283.00Nov 44.464.48$4.470.4%1110.71161
$293.00Nov 2013.8713.94$13.910.5%--0.86130
$282.00Nov 43.813.83$3.820.5%3680.6576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 300.060.07$0.0714.3%27.9K0.081.9K
$281.00Oct 300.170.18$0.185.6%40.6K0.192.6K
$280.00Oct 300.440.45$0.452.2%19.4K0.399.2K
$279.00Oct 300.940.95$0.951.1%2.0K0.636.3K
$286.00Nov 20.080.09$0.0911.1%4860.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.070.08$0.0812.5%5.1K0.102.2K
$278.00Oct 300.130.14$0.147.1%33.4K0.1625.2K
$279.00Oct 300.380.39$0.392.6%58.0K0.3710.4K
$280.00Oct 300.880.89$0.891.1%102.5K0.6113.9K
$272.00Nov 20.070.08$0.0812.5%1140.04609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.8122.50$22.163.1%--1.0010
$260.00Nov 219.2819.98$19.633.6%91.00--
$267.00Nov 212.5212.65$12.591.0%31.0048
$268.00Nov 211.5311.68$11.611.3%11.0012
$269.00Nov 210.5410.68$10.611.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 304.404.56$4.483.6%1.3K1.0012.2K
$285.00Oct 305.405.53$5.472.4%5801.008.1K
$286.00Oct 306.406.55$6.482.3%2451.002.0K
$287.00Oct 307.397.55$7.472.1%1291.0084
$287.50Oct 307.888.05$7.972.1%111.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 881.5K, top 102.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.170.18$0.185.6%40.6K0.192.6K
$282.00Oct 300.060.07$0.0714.3%27.9K0.081.9K
$283.00Oct 300.030.04$0.0425.0%21.9K0.0414.4K
$284.00Oct 300.010.02$0.0250.0%20.8K0.0220.9K
$282.50Oct 300.040.05$0.0520.0%20.4K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.880.89$0.891.1%102.5K0.6113.9K
$269.00Nov 202.162.19$2.171.4%78.4K0.2430.9K
$279.00Oct 300.380.39$0.392.6%58.0K0.3710.4K
$281.00Oct 301.611.63$1.621.2%53.7K0.816.1K
$271.00Nov 202.552.57$2.560.8%36.7K0.2750.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.9%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1124.9%18.2%36.7%19.4K9.2K
$279.00Oct 30Dec 1124.4%18.5%31.8%2.0K6.3K
$278.00Oct 30Dec 1124.3%18.8%29.7%77120.8K
$281.00Oct 30Dec 1125.8%21.3%21.5%40.7K2.6K
$272.50Nov 6Dec 423.1%20.1%14.8%5119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1124.9%18.2%36.7%102.5K13.9K
$279.00Oct 30Dec 1124.4%18.5%31.9%58.0K10.5K
$278.00Oct 30Dec 1124.3%18.7%29.8%33.4K25.3K
$281.00Oct 30Dec 1125.8%21.3%21.5%53.8K6.1K
$272.50Nov 6Dec 1123.1%20.2%14.1%25710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 0.70, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.50$0.50$0.5063%1.00$279.50
$299.00$300.00Dec 11$0.13$0.87$0.1314%6.69$299.13
$305.00$307.00Dec 11$0.13$1.87$0.138%14.38$305.13
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.76$1.24$1.7666%0.70$286.24
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 11$0.55$0.55$9.4586%0.06$290.55
$308.00$330.00Dec 11$0.36$0.36$21.6494%0.02$308.36
$287.00$290.00Nov 10$0.53$0.53$2.4779%0.21$287.53
$287.00$290.00Nov 11$0.57$0.57$2.4378%0.23$287.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.33$0.33$29.6793%0.01$259.67
$279.00$278.00Oct 30$0.25$0.25$0.7563%0.33$278.75
$278.00$277.00Nov 2$0.28$0.28$0.7266%0.39$277.72
$276.00$275.00Nov 2$0.13$0.13$0.8782%0.15$275.87
$277.00$276.00Nov 2$0.19$0.19$0.8175%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8724.4%13.9%
$280.00Oct 30Nov 2$0.8424.9%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$0.8424.4%13.9%
$280.00Oct 30Nov 2$0.8124.9%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.48% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.95$0.39$1.34$277.66$280.340.48%
$280.00Oct 30$0.45$0.89$1.34$278.66$281.340.48%
$281.00Oct 30$0.18$1.62$1.80$279.20$282.800.64%
$278.00Oct 30$1.69$0.14$1.83$276.17$279.830.65%
$277.50Oct 30$2.12$0.08$2.20$275.30$279.700.79%
$282.00Oct 30$0.07$2.54$2.61$279.39$284.610.93%
$277.00Oct 30$2.59$0.05$2.64$274.36$279.640.94%
$280.00Nov 2$1.29$1.70$2.99$277.01$282.991.07%
$282.50Oct 30$0.05$3.01$3.06$279.44$285.561.09%
$279.00Nov 2$1.82$1.23$3.05$275.95$282.051.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.00Oct 30$0.05$0.05$0.10$276.90$282.60
$282.00$277.00Oct 30$0.07$0.05$0.12$276.88$282.12
$282.00$277.50Oct 30$0.07$0.08$0.15$277.35$282.15
$282.50$277.50Oct 30$0.05$0.08$0.13$277.37$282.63
$282.50$278.00Oct 30$0.05$0.14$0.19$277.81$282.69
$282.00$278.00Oct 30$0.07$0.14$0.21$277.79$282.21
$281.00$277.00Oct 30$0.18$0.05$0.23$276.77$281.23
$281.00$277.50Oct 30$0.18$0.08$0.26$277.24$281.26
$281.00$278.00Oct 30$0.18$0.14$0.32$277.68$281.32
$284.00$275.00Nov 2$0.23$0.26$0.49$274.51$284.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269283/284Nov 6$0.47$0.5353%0.89$268.53$283.47
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
261/262286/287Nov 27$0.49$0.5150%0.96$261.51$286.49
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
263/264286/287Nov 27$0.51$0.4948%1.04$263.49$286.51
265/266284/285Nov 13$0.49$0.5150%0.96$265.51$284.49
264/265285/286Nov 20$0.51$0.4948%1.04$264.49$285.51
265/266285/286Nov 13$0.45$0.5554%0.82$265.55$285.45
266/267284/285Nov 13$0.50$0.5048%1.00$266.50$284.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$279.00$280.00$281.00Oct 30$0.23$0.7744%3.35
$278.00$279.00$280.00Oct 30$0.24$0.7645%3.17
$276.00$277.00$278.00Nov 2$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 30$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$279.00$280.00$281.00Oct 30$0.23$0.7744%3.35
$278.00$279.00$280.00Oct 30$0.25$0.7545%3.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-4.24, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.24$22.76
$268.00$274.001:2Nov 5-$1.48$4.52
$269.00$275.001:2Nov 11-$2.37$3.63
$260.00$267.001:2Nov 2-$5.55$1.45
$278.00$279.001:2Oct 30-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$8.37$2.63
$281.00$280.001:2Oct 30-$0.16$0.84
$297.00$289.001:2Dec 11-$5.96$2.04
$265.00$260.001:2Nov 10-$0.13$4.87
$282.00$281.001:2Oct 30-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.80%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.840.500.1%2.80%2.96%2910
$281.00Dec 11$7.270.480.5%2.60%3.11%9926
$282.00Dec 11$6.730.460.9%2.41%3.28%2213
$282.50Dec 11$6.470.451.1%2.31%3.36%189
$283.00Dec 11$6.210.441.2%2.22%3.45%563
$284.00Dec 11$5.720.421.6%2.05%3.63%37111
$285.00Dec 11$5.250.401.9%1.88%3.82%4019
$286.00Dec 11$4.810.382.3%1.72%4.02%8316
$280.00Dec 4$6.950.500.1%2.49%2.64%2697
$281.00Dec 4$6.390.480.5%2.29%2.80%76123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,126
Total Puts 624,937
Put/Call Ratio 2.43
Net Difference -367,811

Prior's Put/Call Breakdown

Total Calls 462,823
Total Puts 570,551
Put/Call Ratio 1.23
Net Difference -107,728

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All