Tour v531
IWM
iShares Russell 2000 ETF
$282.53 -0.52%
◀ 10/30 09:40 ▶

Option Volume

Detail
ℹ
Current (10/30 9:40am) 142,846
Calls: 33,984 (24%)
Puts: 108,862 (76%)
Prior (10/29) 94,246
Calls: 60,007 (64%)
Puts: 34,239 (36%)
Current vs Prior +51.57%
Calls: -43.37% (Calls)
Puts: +217.95% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -89.94%
Calls: -94.50%
Puts: -86.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:40am) $19.58M
Calls: $3.08M (16%)
Puts: $16.50M (84%)
Prior (10/29) $12.23M
Calls: $9.41M (77%)
Puts: $2.82M (23%)
Current vs Prior +60.15%
Calls: -67.23%
Puts: +484.48%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -85.79%
Calls: -95.72%
Puts: -74.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:40am) 3.20
Prior (10/29) 0.57
Current vs Prior +461.41%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +155.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:40am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.29%0.75% | 1.29%0.75% | 2.32%3.94% | 5.90%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -26.61% | -6.42%-26.61% | -6.41%-26.61% | -2.31%+3.70% | +2.80%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -18.80% | -6.87%-0.23% | -11.75%-43.06% | -13.62%+3.49% | -1.28%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -26.61% | -6.42%-26.61% | -6.41%-26.61% | -2.31%+3.70% | +2.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.10%
Calls: 1.06% | 1.07%
Puts: 0.85% | 1.13%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -88.22% | -72.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -82.03% | -49.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($16.50M) vs calls ($3.08M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 3.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2013.1613.21$13.190.4%10.7711.4K
$274.00Nov 2011.5411.59$11.570.4%10.731.8K
$275.00Nov 68.728.76$8.740.5%80.804.5K
$273.00Nov 2012.3312.39$12.360.5%--0.75818
$282.00Nov 205.885.91$5.900.5%630.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 41.851.86$1.860.5%520.41170
$284.00Nov 43.183.20$3.190.6%330.59230
$280.00Nov 41.531.54$1.540.6%2050.351.8K
$286.00Nov 44.434.46$4.450.7%20.7223
$279.00Nov 41.261.27$1.270.8%1850.30569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 300.070.08$0.0812.5%1.7K0.078.3K
$285.00Oct 300.170.18$0.185.6%3.0K0.1416.5K
$284.00Oct 300.350.36$0.362.8%3.5K0.2620.9K
$283.00Oct 300.690.70$0.701.4%7.1K0.4114.4K
$289.00Nov 20.090.10$0.1010.0%600.06859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.110.12$0.128.3%2.2K0.0910.4K
$278.00Oct 300.060.07$0.0714.3%1.9K0.0525.2K
$277.50Oct 300.050.06$0.0616.7%5130.042.2K
$280.00Oct 300.210.22$0.224.5%5.3K0.1613.9K
$281.00Oct 300.380.39$0.392.6%2.9K0.276.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3042.2442.60$42.420.8%--1.0018
$245.00Oct 3037.2337.60$37.421.0%--1.0022
$250.00Oct 3032.2432.60$32.421.1%--1.0084
$253.00Oct 3029.2329.63$29.431.4%--1.0012
$257.00Oct 3025.2325.60$25.421.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 307.407.68$7.543.7%--0.9971
$291.00Oct 308.408.68$8.543.3%10.99--
$292.00Oct 309.419.66$9.542.6%20.9921
$289.00Oct 306.436.69$6.564.0%50.98106
$288.00Oct 305.425.69$5.564.9%130.98982

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 142.8K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.690.70$0.701.4%7.1K0.4114.4K
$282.50Oct 300.930.94$0.941.1%5.0K0.501.1K
$284.00Oct 300.350.36$0.362.8%3.5K0.2620.9K
$285.00Oct 300.170.18$0.185.6%3.0K0.1416.5K
$286.00Oct 300.070.08$0.0812.5%1.7K0.078.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 201.621.65$1.641.8%40.0K0.1830.9K
$271.00Nov 201.901.94$1.922.1%36.1K0.2150.7K
$280.00Oct 300.210.22$0.224.5%5.3K0.1613.9K
$282.00Oct 300.680.70$0.692.9%3.3K0.413.4K
$281.00Oct 300.380.39$0.392.6%2.9K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.3%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1132.8%18.5%77.4%1289.2K
$281.00Oct 30Dec 1131.3%18.2%72.0%3502.6K
$283.00Oct 30Dec 429.6%17.3%70.8%7.1K14.4K
$282.50Oct 30Dec 429.4%17.5%68.3%5.0K1.2K
$282.00Oct 30Dec 1129.9%18.0%66.2%8011.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1132.8%18.5%77.4%5.3K13.9K
$281.00Oct 30Dec 1131.3%18.2%72.0%2.9K6.1K
$283.00Oct 30Nov 2729.6%17.3%71.3%1.1K5.1K
$282.00Oct 30Dec 429.9%17.6%69.8%3.3K3.5K
$282.50Oct 30Nov 2729.4%17.4%68.9%8691.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 0.98, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 4$0.12$4.88$0.124%40.67$310.12
$297.00$298.00Nov 27$0.13$0.87$0.1315%6.69$297.13
$289.00$290.00Nov 4$0.11$0.89$0.1114%8.09$289.11
$294.00$295.00Nov 13$0.11$0.89$0.1113%8.09$294.11
$301.00$302.00Dec 4$0.11$0.89$0.1112%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$284.00Dec 11$2.02$1.98$2.0260%0.98$285.98
$262.50$255.00Dec 11$0.70$6.80$0.7017%9.71$261.80
$284.00$281.00Dec 11$1.26$1.74$1.2652%1.38$282.74
$255.00$250.00Dec 11$0.30$4.70$0.3011%15.67$254.70
$284.00$282.00Dec 4$0.86$1.14$0.8652%1.33$283.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.08$1.08$8.9278%0.12$291.08
$290.00$300.00Nov 11$0.97$0.97$9.0379%0.11$290.97
$290.00$300.00Nov 10$0.87$0.87$9.1380%0.10$290.87
$287.00$290.00Nov 11$0.89$0.89$2.1168%0.42$287.89
$287.00$290.00Nov 10$0.85$0.85$2.1569%0.40$287.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 3$0.13$0.13$0.8784%0.15$276.87
$280.00$279.00Oct 30$0.10$0.10$0.9084%0.11$279.90
$282.50$282.00Oct 30$0.22$0.22$0.2850%0.79$282.28
$279.00$278.00Nov 2$0.15$0.15$0.8580%0.18$278.85
$281.00$280.00Oct 30$0.17$0.17$0.8373%0.20$280.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 30Nov 2$0.6529.9%14.2%
$283.00Oct 30Nov 2$0.6429.6%14.8%
$282.50Oct 30Nov 6$2.3429.4%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 30Nov 2$0.6229.9%14.2%
$283.00Oct 30Nov 2$0.6029.6%14.8%
$282.50Oct 30Nov 6$2.1429.4%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.65% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$0.94$0.91$1.85$280.65$284.350.65%
$283.00Oct 30$0.70$1.17$1.87$281.13$284.870.66%
$282.00Oct 30$1.22$0.69$1.91$280.09$283.910.68%
$284.00Oct 30$0.36$1.83$2.19$281.81$286.190.78%
$281.00Oct 30$1.92$0.39$2.31$278.69$283.310.82%
$285.00Oct 30$0.18$2.64$2.82$282.18$287.821.00%
$280.00Oct 30$2.74$0.22$2.96$277.04$282.961.05%
$283.00Nov 2$1.34$1.77$3.11$279.89$286.111.10%
$282.00Nov 2$1.87$1.31$3.18$278.82$285.181.13%
$284.00Nov 2$0.92$2.34$3.26$280.74$287.261.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Oct 30$0.08$0.12$0.20$278.80$286.20
$285.00$279.00Oct 30$0.18$0.12$0.30$278.70$285.30
$286.00$280.00Oct 30$0.08$0.22$0.30$279.70$286.30
$285.00$280.00Oct 30$0.18$0.22$0.40$279.60$285.40
$284.00$279.00Oct 30$0.36$0.12$0.48$278.52$284.48
$286.00$281.00Oct 30$0.08$0.39$0.47$280.53$286.47
$287.00$278.00Nov 2$0.25$0.33$0.58$277.42$287.58
$285.00$281.00Oct 30$0.18$0.39$0.57$280.43$285.57
$284.00$280.00Oct 30$0.36$0.22$0.58$279.42$284.58
$286.00$278.00Nov 2$0.39$0.33$0.72$277.28$286.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.92, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Nov 20$0.48$0.5251%0.92$265.52$288.48
278/278287/288Nov 13$0.33$0.1732%1.94$277.67$287.33
266/267288/289Nov 20$0.49$0.5150%0.96$266.51$288.49
263/264291/292Dec 4$0.46$0.5453%0.85$263.54$291.46
264/265291/292Dec 4$0.47$0.5352%0.89$264.53$291.47
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
277/278287/288Nov 6$0.26$0.2445%1.08$277.24$287.26
268/269288/289Nov 20$0.51$0.4947%1.04$268.49$288.51
266/267291/292Dec 4$0.49$0.5149%0.96$266.51$291.49
264/265289/290Nov 27$0.47$0.5351%0.89$264.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 30$0.12$0.8825%7.33
$284.00$285.00$286.00Oct 30$0.08$0.9218%11.50
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29
$279.00$280.00$281.00Oct 30$0.08$0.9217%11.50
$280.00$281.00$282.00Nov 3$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 11$0.08$4.924%61.50
$279.00$280.00$281.00Oct 30$0.07$0.9317%13.29
$281.00$282.00$283.00Nov 3$0.07$0.9316%13.29
$278.00$279.00$280.00Nov 2$0.05$0.9512%19.00
$280.00$281.00$282.00Oct 30$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-6.07, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$6.07$3.43
$275.00$280.001:2Nov 11-$1.95$3.05
$267.00$276.001:2Dec 11-$5.23$3.77
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$286.001:2Nov 4-$1.17$2.83
$267.00$260.001:2Nov 11-$0.04$6.96
$267.00$260.001:2Nov 10-$0.03$6.97
$282.00$281.001:2Oct 30-$0.09$0.91
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.52%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.130.480.5%2.52%3.04%6111
$285.00Dec 11$6.590.460.9%2.33%3.21%219
$286.00Dec 11$6.080.441.2%2.15%3.38%1116
$287.00Dec 11$5.590.421.6%1.98%3.56%--47
$288.00Dec 11$5.130.401.9%1.82%3.75%--73
$289.00Dec 11$4.690.382.3%1.66%3.95%--10
$283.00Dec 4$6.790.490.2%2.40%2.57%--41
$284.00Dec 4$6.230.470.5%2.21%2.73%--108
$290.00Dec 11$4.280.352.6%1.51%4.16%--64
$285.00Dec 4$5.700.450.9%2.02%2.89%591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,984
Total Puts 108,862
Put/Call Ratio 3.20
Net Difference -74,878

Prior's Put/Call Breakdown

Total Calls 60,007
Total Puts 34,239
Put/Call Ratio 0.57
Net Difference 25,768

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All