Tour v531
IWM
iShares Russell 2000 ETF
$282.52 -0.52%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (9:35am)
January 2026
|
▶ (10/30 09:40)
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 39,116
Calls: 20,211 (52%)
Puts: 18,905 (48%)
Prior (10/29) 50,203
Calls: 33,007 (66%)
Puts: 17,196 (34%)
Current vs Prior -22.08%
Calls: -38.77% (Calls)
Puts: +9.94% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -97.24%
Calls: -96.80%
Puts: -97.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $3.41M
Calls: $1.68M (49%)
Puts: $1.73M (51%)
Prior (10/29) $6.85M
Calls: $5.76M (84%)
Puts: $1.09M (16%)
Current vs Prior -50.22%
Calls: -70.85%
Puts: +59.13%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -97.57%
Calls: -97.78%
Puts: -97.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 0.94
Prior (10/29) 0.52
Current vs Prior +79.54%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -23.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:35am) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.80% | 1.33%0.80% | 1.33%0.80% | 2.32%3.94% | 5.89%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -21.52% | +1.18%+145.64% | +1.18%-38.92% | -6.97%+0.47% | +0.23%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -11.91% | -3.09%+8.45% | -10.81%-42.41% | -15.71%+18.77% | +1.00%
Prior 7-Day Eod 1.02% | 1.32%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -21.52% | +1.18%-21.04% | -3.33%-21.04% | -2.31%+3.79% | +2.56%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.80%
Calls: 0.98% | 1.04%
Puts: 0.80% | 0.55%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -87.74% | -77.21%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -80.51% | -59.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.872.88$2.880.3%790.53223
$271.00Nov 2013.9914.04$14.020.4%10.795.2K
$272.00Nov 2013.1613.21$13.190.4%10.7711.4K
$273.00Nov 49.9910.03$10.010.4%--0.9041
$273.00Nov 2012.3412.39$12.370.4%--0.75818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.242.25$2.250.4%1190.4776
$281.00Nov 41.861.87$1.870.5%180.41170
$283.00Nov 21.821.83$1.830.5%2510.55728
$295.00Nov 2012.9813.06$13.020.6%--0.84480
$293.00Nov 2011.3311.40$11.370.6%--0.80130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 300.050.06$0.0616.7%6390.0517.3K
$286.00Oct 300.100.11$0.119.1%8940.098.3K
$285.00Oct 300.210.22$0.224.5%2.1K0.1616.5K
$284.00Oct 300.420.43$0.432.3%1.7K0.2820.9K
$290.00Nov 20.060.07$0.0714.3%40.04742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.080.09$0.0911.1%9250.0725.2K
$277.50Oct 300.060.07$0.0714.3%4700.052.2K
$279.00Oct 300.140.15$0.156.7%1.2K0.1110.4K
$277.00Oct 300.050.06$0.0616.7%480.046.7K
$280.00Oct 300.250.26$0.263.8%4.4K0.1713.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3042.3042.64$42.470.8%--1.0018
$245.00Oct 3037.3037.65$37.470.9%--1.0022
$250.00Oct 3032.2932.64$32.471.1%--1.0084
$253.00Oct 3029.3029.65$29.481.2%--1.0012
$257.00Oct 3025.2825.65$25.471.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 307.377.63$7.503.5%--0.9971
$291.00Oct 308.368.63$8.503.2%10.99--
$292.00Oct 309.339.62$9.483.1%10.9921
$289.00Oct 306.346.65$6.504.8%50.98106
$288.00Oct 305.415.67$5.544.7%130.98982

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 39.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 300.770.78$0.781.3%5.1K0.4214.4K
$285.00Oct 300.210.22$0.224.5%2.1K0.1616.5K
$282.50Oct 301.021.03$1.021.0%1.8K0.501.1K
$284.00Oct 300.420.43$0.432.3%1.7K0.2820.9K
$290.00Nov 60.590.61$0.603.3%1.3K0.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.250.26$0.263.8%4.4K0.1713.9K
$282.00Oct 300.760.77$0.771.3%1.9K0.423.4K
$281.00Oct 300.440.45$0.452.2%1.9K0.286.1K
$279.00Oct 300.140.15$0.156.7%1.2K0.1110.4K
$278.00Oct 300.080.09$0.0911.1%9250.0725.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 76.8%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1134.8%18.4%89.3%439.2K
$283.00Oct 30Dec 432.5%17.3%88.3%5.1K14.4K
$281.00Oct 30Dec 1133.2%18.1%83.6%1402.6K
$282.50Oct 30Dec 431.6%17.4%81.4%1.8K1.2K
$282.00Oct 30Dec 1131.9%17.9%78.7%4771.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1134.8%18.4%89.3%4.4K13.9K
$283.00Oct 30Nov 2732.2%17.2%87.2%8535.1K
$281.00Oct 30Dec 1133.2%18.1%83.6%1.9K6.1K
$282.50Oct 30Nov 2731.6%17.3%82.3%4721.4K
$282.00Oct 30Dec 431.9%17.5%82.1%1.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 1.40, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 4$0.12$4.88$0.124%40.67$310.12
$300.00$301.00Dec 4$0.12$0.88$0.1214%7.33$300.12
$290.00$291.00Nov 6$0.13$0.87$0.1316%6.69$290.13
$296.00$297.00Nov 27$0.15$0.85$0.1517%5.67$296.15
$289.00$290.00Nov 4$0.11$0.89$0.1114%8.09$289.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$281.00Dec 11$1.25$1.75$1.2552%1.40$282.75
$284.00$282.00Dec 4$0.87$1.13$0.8752%1.30$283.13
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$286.00$284.00Nov 10$1.10$0.90$1.1064%0.82$284.90
$250.00$245.00Nov 27$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.09$1.09$8.9177%0.12$291.09
$290.00$300.00Nov 11$0.97$0.97$9.0379%0.11$290.97
$290.00$300.00Nov 10$0.87$0.87$9.1380%0.10$290.87
$290.00$300.00Nov 9$0.69$0.69$9.3182%0.07$290.69
$290.00$300.00Nov 5$0.40$0.40$9.6087%0.04$290.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.32$0.32$0.6858%0.47$281.68
$280.00$279.00Oct 30$0.11$0.11$0.8983%0.12$279.89
$281.00$280.00Oct 30$0.19$0.19$0.8172%0.23$280.81
$278.00$277.00Nov 2$0.11$0.11$0.8985%0.12$277.89
$282.50$282.00Oct 30$0.22$0.22$0.2850%0.79$282.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 30Nov 2$0.6232.5%15.3%
$282.00Oct 30Nov 2$0.6231.9%14.8%
$282.50Oct 30Nov 6$2.2631.6%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 30Nov 2$0.6031.9%14.8%
$283.00Oct 30Nov 2$0.5832.2%15.3%
$282.50Oct 30Nov 6$2.0631.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.71% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$1.02$0.99$2.01$280.49$284.510.71%
$283.00Oct 30$0.78$1.25$2.03$280.97$285.030.72%
$282.00Oct 30$1.31$0.77$2.08$279.92$284.080.74%
$284.00Oct 30$0.43$1.89$2.32$281.68$286.320.82%
$281.00Oct 30$1.98$0.45$2.43$278.57$283.430.86%
$285.00Oct 30$0.22$2.68$2.90$282.10$287.901.03%
$280.00Oct 30$2.80$0.26$3.06$276.94$283.061.08%
$283.00Nov 2$1.40$1.83$3.23$279.77$286.231.14%
$282.00Nov 2$1.93$1.37$3.30$278.70$285.301.17%
$284.00Nov 2$0.96$2.39$3.35$280.65$287.351.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Oct 30$0.11$0.15$0.26$278.74$286.26
$285.00$279.00Oct 30$0.22$0.15$0.37$278.63$285.37
$286.00$280.00Oct 30$0.11$0.26$0.37$279.63$286.37
$285.00$280.00Oct 30$0.22$0.26$0.48$279.52$285.48
$287.00$278.00Nov 2$0.27$0.36$0.63$277.37$287.63
$286.00$281.00Oct 30$0.11$0.45$0.56$280.44$286.56
$284.00$279.00Oct 30$0.43$0.15$0.58$278.42$284.58
$284.00$280.00Oct 30$0.43$0.26$0.69$279.31$284.69
$285.00$281.00Oct 30$0.22$0.45$0.67$280.33$285.67
$286.00$278.00Nov 2$0.42$0.36$0.78$277.22$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Nov 27$0.49$0.5150%0.96$265.51$289.49
265/266288/289Nov 20$0.48$0.5251%0.92$265.52$288.48
266/267288/289Nov 20$0.49$0.5150%0.96$266.51$288.49
277/278287/288Nov 13$0.32$0.1833%1.78$277.18$287.32
277/278288/288Nov 13$0.31$0.1935%1.63$277.19$287.81
268/269289/290Nov 27$0.52$0.4846%1.08$268.48$289.52
268/269288/289Nov 20$0.51$0.4947%1.04$268.49$288.51
277/278287/288Nov 6$0.26$0.2444%1.08$277.24$287.26
265/266289/290Nov 20$0.44$0.5654%0.79$265.56$289.44
266/267289/290Nov 27$0.49$0.5149%0.96$266.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.64$9.3617%14.62
$279.00$280.00$281.00Oct 30$0.06$0.9417%15.67
$279.00$280.00$281.00Nov 2$0.05$0.9515%19.00
$282.00$283.00$284.00Nov 2$0.09$0.9120%10.11
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 2$0.09$0.9119%10.11
$281.00$282.00$283.00Nov 3$0.07$0.9316%13.29
$279.00$280.00$281.00Oct 30$0.08$0.9217%11.50
$284.00$285.00$286.00Oct 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-1.08, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$6.11$3.39
$275.00$280.001:2Nov 11-$1.93$3.07
$267.00$276.001:2Dec 11-$5.20$3.80
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$1.08$9.92
$290.00$286.001:2Nov 4-$1.16$2.84
$267.00$260.001:2Nov 11-$0.04$6.96
$267.00$260.001:2Nov 10-$0.03$6.97
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.53%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.140.480.5%2.53%3.05%5111
$285.00Dec 11$6.600.460.9%2.34%3.21%219
$286.00Dec 11$6.080.441.2%2.15%3.38%116
$287.00Dec 11$5.590.421.6%1.98%3.56%--47
$288.00Dec 11$5.130.401.9%1.82%3.76%--73
$289.00Dec 11$4.690.382.3%1.66%3.95%--10
$283.00Dec 4$6.780.490.2%2.40%2.57%--41
$284.00Dec 4$6.230.480.5%2.21%2.73%--108
$290.00Dec 11$4.270.352.6%1.51%4.16%--64
$285.00Dec 4$5.690.450.9%2.01%2.89%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,211
Total Puts 18,905
Put/Call Ratio 0.94
Net Difference 1,306

Prior's Put/Call Breakdown

Total Calls 33,007
Total Puts 17,196
Put/Call Ratio 0.52
Net Difference 15,811

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All