Tour v528
IWM
iShares Russell 2000 ETF
$287.42 +0.64%
(9/22 14:50) ◀
|
Tuesday, September 22, 2026 (2:55pm)
January 2026
|
▶ (9/22 15:00)
◀ 9/22 14:55 ▶

Option Volume

Detail
ℹ
Current (09/22 2:55pm) 1,406,712
Calls: 746,262 (53%)
Puts: 660,450 (47%)
Prior (09/18) 1,217,050
Calls: 371,653 (31%)
Puts: 845,397 (69%)
Current vs Prior +15.58%
Calls: +100.80% (Calls)
Puts: -21.88% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -8.67%
Calls: +33.70%
Puts: -32.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:55pm) $106.55M
Calls: $50.68M (48%)
Puts: $55.87M (52%)
Prior (09/18) $142.61M
Calls: $26.83M (19%)
Puts: $115.78M (81%)
Current vs Prior -25.29%
Calls: +88.88%
Puts: -51.75%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -74.94%
Calls: -79.98%
Puts: -67.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:55pm) 0.89
Prior (09/18) 2.27
Current vs Prior -61.09%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:55pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.39% | 0.88%0.88% | 1.29%1.29% | 2.34%3.61% | 6.77%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -53.22% | -20.20%+151.34% | +17.34%-15.99% | -3.79%+931.24% | +81.99%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -62.39% | -37.52%+41.83% | -4.78%+0.09% | -1.67%+533.80% | +57.85%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -53.22% | -20.20%+151.34% | +17.34%-15.99% | -3.79%+931.24% | +81.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.58%
Calls: 6.12% | 1.63%
Puts: 3.13% | 1.54%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +14.36% | -58.85%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -13.37% | -61.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 162.412.42$2.420.4%1.8K0.313.5K
$230.00Sep 2257.2857.53$57.410.4%--1.0030
$274.00Oct 3016.6716.77$16.720.6%50.7945
$245.00Sep 2542.4242.68$42.550.6%--1.0020
$277.00Oct 1612.7312.81$12.770.6%10.79145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 251.951.96$1.960.5%1.0K0.541.1K
$285.00Oct 163.583.60$3.590.6%2.8K0.4170.3K
$287.50Sep 251.691.70$1.690.6%8130.50604
$325.00Sep 2237.4737.72$37.600.7%131.00--
$324.00Sep 2236.4736.72$36.600.7%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%143.2K0.177.7K
$287.00Sep 220.470.50$0.496.1%82.9K0.773.7K
$292.00Sep 230.070.08$0.0812.5%1.7K0.06753
$291.00Sep 230.130.14$0.147.1%3.5K0.101.2K
$290.00Sep 230.240.25$0.254.0%12.0K0.179.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%93.4K0.23765
$288.00Sep 220.630.65$0.643.1%51.7K0.831.7K
$284.00Sep 230.130.14$0.147.1%3.1K0.101.5K
$282.50Sep 230.060.07$0.0714.3%1570.05458
$283.00Sep 230.080.09$0.0911.1%1.0K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.2857.53$57.410.4%--1.0030
$260.00Sep 2227.2827.53$27.410.9%271.00--
$261.00Sep 2226.2826.53$26.410.9%271.001
$262.00Sep 2225.2825.53$25.411.0%251.00--
$263.00Sep 2224.2824.53$24.411.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 237.487.70$7.592.9%401.00--
$296.00Sep 238.488.70$8.592.6%11.00--
$298.00Sep 2310.4810.69$10.592.0%121.00--
$299.00Sep 2311.4811.70$11.591.9%11.00--
$300.00Sep 2312.4812.70$12.591.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.4M, top 143.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%143.2K0.177.7K
$289.00Sep 220.020.03$0.0333.3%98.4K0.065.1K
$287.00Sep 220.470.50$0.496.1%82.9K0.773.7K
$290.00Sep 220.010.02$0.0250.0%30.9K0.034.6K
$300.00Sep 300.140.15$0.156.7%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%93.4K0.23765
$286.00Sep 220.010.02$0.0250.0%84.3K0.042.2K
$272.00Oct 160.981.01$1.003.0%81.4K0.1398.0K
$288.00Sep 220.630.65$0.643.1%51.7K0.831.7K
$274.00Oct 161.191.22$1.212.5%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.4%15.8%9.5%143.5K7.9K
$287.50Sep 25Oct 3016.0%15.9%0.4%1.4K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.4%15.8%9.5%52.1K1.9K
$287.50Sep 25Oct 3016.0%15.9%0.4%8391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 51.63, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Sep 29$0.10$0.90$0.1014%9.00$294.10
$287.00$288.00Sep 23$0.47$0.53$0.4757%1.13$287.47
$292.00$293.00Oct 1$0.22$0.78$0.2227%3.55$292.22
$287.00$288.00Sep 24$0.48$0.52$0.4855%1.08$287.48
$294.00$295.00Sep 30$0.13$0.87$0.1317%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$276.00$270.00Oct 6$0.33$5.67$0.3313%17.18$275.67
$285.00$284.00Oct 16$0.33$0.67$0.3341%2.03$284.67
$289.00$288.00Oct 23$0.46$0.54$0.4653%1.17$288.54
$284.00$283.00Oct 30$0.33$0.67$0.3340%2.03$283.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.31$0.31$9.6991%0.03$300.31
$296.00$300.00Oct 6$0.46$0.46$3.5482%0.13$296.46
$290.00$291.00Oct 30$0.49$0.49$0.5155%0.96$290.49
$289.00$290.00Oct 23$0.50$0.50$0.5053%1.00$289.50
$289.00$290.00Oct 30$0.51$0.51$0.4952%1.04$289.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.34$0.34$0.6657%0.52$286.66
$286.00$285.00Sep 23$0.20$0.20$0.8072%0.25$285.80
$286.00$285.00Sep 24$0.27$0.27$0.7366%0.37$285.73
$287.00$286.00Sep 24$0.38$0.38$0.6255%0.61$286.62
$287.00$286.00Sep 25$0.39$0.39$0.6155%0.64$286.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5116.0%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1216.0%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.20% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.49$0.08$0.57$286.43$287.570.20%
$288.00Sep 22$0.06$0.64$0.70$287.30$288.700.24%
$286.00Sep 22$1.41$0.02$1.43$284.57$287.430.50%
$289.00Sep 22$0.03$1.62$1.65$287.35$290.650.57%
$287.00Sep 23$1.23$0.78$2.01$284.99$289.010.70%
$288.00Sep 23$0.76$1.30$2.06$285.94$290.060.72%
$286.00Sep 23$1.89$0.44$2.33$283.67$288.330.81%
$289.00Sep 23$0.44$1.98$2.42$286.58$291.420.84%
$285.00Sep 22$2.45$0.02$2.47$282.53$287.470.86%
$290.00Sep 22$0.02$2.60$2.62$287.38$292.620.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$287.00Sep 22$0.03$0.08$0.11$286.89$289.11
$288.00$287.00Sep 22$0.06$0.08$0.14$286.86$288.14
$292.00$283.00Sep 23$0.08$0.09$0.17$282.83$292.17
$291.00$283.00Sep 23$0.14$0.09$0.23$282.77$291.23
$292.00$284.00Sep 23$0.08$0.14$0.22$283.78$292.22
$291.00$284.00Sep 23$0.14$0.14$0.28$283.72$291.28
$292.00$285.00Sep 23$0.08$0.24$0.32$284.68$292.32
$290.00$283.00Sep 23$0.25$0.09$0.34$282.66$290.34
$291.00$285.00Sep 23$0.14$0.24$0.38$284.62$291.38
$290.00$284.00Sep 23$0.25$0.14$0.39$283.61$290.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269295/296Oct 30$0.46$0.5452%0.85$268.54$295.46
269/270295/296Oct 30$0.46$0.5451%0.85$269.54$295.46
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
273/274293/294Oct 16$0.46$0.5450%0.85$273.54$293.46
271/272295/296Oct 30$0.48$0.5248%0.92$271.52$295.48
274/275295/296Oct 30$0.52$0.4844%1.08$274.48$295.52
273/274295/296Oct 16$0.40$0.6056%0.67$273.60$295.40
270/271294/295Oct 23$0.44$0.5652%0.79$270.56$294.44
272/273295/296Oct 30$0.49$0.5147%0.96$272.51$295.49
273/274296/297Oct 16$0.37$0.6359%0.59$273.63$296.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.40$0.6071%1.50
$286.00$287.00$288.00Sep 22$0.49$0.5178%1.04
$300.00$304.00$308.00Oct 5$0.09$3.916%43.44
$284.00$285.00$286.00Sep 24$0.06$0.9417%15.67
$300.00$305.00$310.00Sep 30$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.13$9.875%75.92
$286.00$287.00$288.00Sep 22$0.50$0.5079%1.00
$287.00$288.00$289.00Sep 22$0.42$0.5871%1.38
$285.00$286.00$287.00Sep 22$0.06$0.9420%15.67
$289.00$290.00$291.00Sep 25$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-7.39, 515 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.39$13.61
$255.00$270.001:2Sep 28-$2.70$12.30
$270.00$277.001:2Sep 28-$3.81$3.19
$245.00$260.001:2Sep 25-$12.59$2.41
$285.00$286.001:2Sep 22-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.66$12.34
$310.00$300.001:2Sep 30-$2.70$7.30
$300.00$295.001:2Sep 28-$2.84$2.16
$307.00$300.001:2Sep 23-$5.58$1.42
$313.00$304.001:2Sep 28-$7.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.43%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$6.980.510.0%2.43%2.46%4136
$288.00Oct 30$6.720.490.2%2.34%2.54%357197
$289.00Oct 30$6.180.470.6%2.15%2.70%148166
$290.00Oct 30$5.690.450.9%1.98%2.88%331290
$291.00Oct 30$5.200.431.2%1.81%3.05%59179
$292.00Oct 30$4.750.411.6%1.65%3.25%83407
$292.50Oct 30$4.530.391.8%1.58%3.34%3744
$293.00Oct 30$4.320.381.9%1.50%3.44%124181
$294.00Oct 30$3.920.362.3%1.36%3.65%7665
$287.50Oct 23$6.060.510.0%2.11%2.14%22240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746,262
Total Puts 660,450
Put/Call Ratio 0.89
Net Difference 85,812

Prior's Put/Call Breakdown

Total Calls 371,653
Total Puts 845,397
Put/Call Ratio 2.27
Net Difference -473,744

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All