Tour v528
IWM
iShares Russell 2000 ETF
$287.42 +0.64%
(9/22 14:45) ◀
|
Tuesday, September 22, 2026 (2:50pm)
January 2026
|
▶ (9/22 14:55)
◀ 9/22 14:50 ▶

Option Volume

Detail
ℹ
Current (09/22 2:50pm) 1,402,730
Calls: 743,735 (53%)
Puts: 658,995 (47%)
Prior (09/18) 1,205,953
Calls: 368,047 (31%)
Puts: 837,906 (69%)
Current vs Prior +16.32%
Calls: +102.08% (Calls)
Puts: -21.35% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -8.92%
Calls: +33.25%
Puts: -32.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:50pm) $106.28M
Calls: $50.70M (48%)
Puts: $55.57M (52%)
Prior (09/18) $142.16M
Calls: $26.87M (19%)
Puts: $115.29M (81%)
Current vs Prior -25.24%
Calls: +88.68%
Puts: -51.80%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -75.00%
Calls: -79.97%
Puts: -67.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:50pm) 0.89
Prior (09/18) 2.28
Current vs Prior -61.08%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:50pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.40% | 0.88%0.88% | 1.29%1.29% | 2.35%3.62% | 6.78%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -52.80% | -19.88%+152.37% | +17.34%-15.99% | -3.50%+934.27% | +82.19%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -62.06% | -37.27%+42.41% | -4.78%+0.09% | -1.37%+535.66% | +58.02%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -52.80% | -19.88%+152.37% | +17.34%-15.99% | -3.50%+934.27% | +82.19%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.19%
Calls: 4.08% | 1.63%
Puts: 3.08% | 0.76%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -11.39% | -69.01%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -32.87% | -70.86%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 166.746.77$6.760.4%7160.594.6K
$230.00Sep 2257.2857.60$57.440.6%--1.0030
$230.00Oct 1657.9858.33$58.160.6%--0.9915
$245.00Sep 2542.4242.68$42.550.6%--1.0020
$240.00Oct 3048.5748.89$48.730.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 251.451.46$1.460.7%3.2K0.452.4K
$288.00Sep 231.301.31$1.310.8%4.7K0.58357
$321.00Sep 2233.4633.72$33.590.8%151.00--
$289.00Sep 252.542.56$2.550.8%2450.633.5K
$298.00Oct 1611.2911.38$11.340.8%1340.79953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%142.3K0.197.7K
$287.00Sep 220.480.50$0.494.1%82.4K0.793.7K
$292.00Sep 230.070.08$0.0812.5%1.7K0.06753
$291.00Sep 230.130.14$0.147.1%3.5K0.101.2K
$290.00Sep 230.240.25$0.254.0%12.0K0.179.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%92.9K0.21765
$288.00Sep 220.640.66$0.653.1%51.6K0.811.7K
$284.00Sep 230.130.14$0.147.1%3.1K0.101.5K
$282.50Sep 230.060.07$0.0714.3%1570.05458
$283.00Sep 230.080.09$0.0911.1%1.0K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 3037.5337.85$37.690.8%131.0072
$252.00Sep 3035.5335.86$35.700.9%--1.0018
$257.00Sep 3030.5530.88$30.721.1%--1.0042
$258.00Sep 3029.5629.88$29.721.1%--1.0019
$259.00Sep 3028.5628.89$28.731.1%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 223.483.71$3.606.4%6431.001
$292.00Sep 224.404.71$4.566.8%2161.0074
$293.00Sep 225.485.72$5.604.3%281.00--
$294.00Sep 226.486.72$6.603.6%381.0016
$295.00Sep 227.487.72$7.603.2%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.4M, top 142.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%142.3K0.197.7K
$289.00Sep 220.020.03$0.0333.3%98.3K0.065.1K
$287.00Sep 220.480.50$0.494.1%82.4K0.793.7K
$290.00Sep 220.010.02$0.0250.0%30.9K0.034.6K
$300.00Sep 300.140.15$0.156.7%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%92.9K0.21765
$286.00Sep 220.010.02$0.0250.0%84.3K0.042.2K
$272.00Oct 160.981.01$1.003.0%81.4K0.1398.0K
$288.00Sep 220.640.66$0.653.1%51.6K0.811.7K
$274.00Oct 161.191.21$1.201.7%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.4%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.2%15.9%8.5%142.6K7.9K
$287.50Sep 25Oct 3016.0%16.0%0.1%1.4K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3017.2%15.9%8.5%52.0K1.9K
$287.50Sep 25Oct 3016.0%16.0%0.5%8391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 51.63, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Sep 22$0.42$0.58$0.4279%1.38$287.42
$287.00$288.00Sep 23$0.47$0.53$0.4757%1.13$287.47
$294.00$295.00Oct 1$0.14$0.86$0.1419%6.14$294.14
$294.00$295.00Sep 29$0.10$0.90$0.1015%9.00$294.10
$293.00$294.00Sep 28$0.11$0.89$0.1116%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$276.00$270.00Oct 6$0.33$5.67$0.3313%17.18$275.67
$283.00$281.00Oct 6$0.44$1.56$0.4430%3.55$282.56
$285.00$284.00Oct 30$0.35$0.65$0.3543%1.86$284.65
$278.00$277.00Oct 23$0.18$0.82$0.1825%4.56$277.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.32$0.32$9.6891%0.03$300.32
$288.00$289.00Oct 16$0.54$0.54$0.4651%1.17$288.54
$288.00$289.00Oct 30$0.54$0.54$0.4651%1.17$288.54
$290.00$292.00Oct 6$0.73$0.73$1.2760%0.57$290.73
$289.00$290.00Oct 23$0.50$0.50$0.5053%1.00$289.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.35$0.35$0.6557%0.54$286.65
$287.00$286.00Sep 24$0.39$0.39$0.6156%0.64$286.61
$286.00$285.00Sep 24$0.27$0.27$0.7366%0.37$285.73
$286.00$285.00Sep 23$0.19$0.19$0.8172%0.23$285.81
$287.00$286.00Sep 25$0.39$0.39$0.6155%0.64$286.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5416.0%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1216.0%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.20% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.49$0.08$0.57$286.43$287.570.20%
$288.00Sep 22$0.07$0.65$0.72$287.28$288.720.25%
$286.00Sep 22$1.43$0.02$1.45$284.55$287.450.50%
$289.00Sep 22$0.03$1.61$1.64$287.36$290.640.57%
$287.00Sep 23$1.23$0.78$2.01$284.99$289.010.70%
$288.00Sep 23$0.76$1.31$2.07$285.93$290.070.72%
$286.00Sep 23$1.89$0.43$2.32$283.68$288.320.81%
$285.00Sep 22$2.41$0.02$2.43$282.57$287.430.85%
$289.00Sep 23$0.44$1.99$2.43$286.57$291.430.85%
$290.00Sep 22$0.02$2.56$2.58$287.42$292.580.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$287.00Sep 22$0.03$0.08$0.11$286.89$289.11
$288.00$287.00Sep 22$0.07$0.08$0.15$286.85$288.15
$292.00$283.00Sep 23$0.08$0.09$0.17$282.83$292.17
$291.00$283.00Sep 23$0.14$0.09$0.23$282.77$291.23
$292.00$284.00Sep 23$0.08$0.14$0.22$283.78$292.22
$291.00$284.00Sep 23$0.14$0.14$0.28$283.72$291.28
$292.00$285.00Sep 23$0.08$0.24$0.32$284.68$292.32
$290.00$283.00Sep 23$0.25$0.09$0.34$282.66$290.34
$291.00$285.00Sep 23$0.14$0.24$0.38$284.62$291.38
$290.00$284.00Sep 23$0.25$0.14$0.39$283.61$290.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273295/296Oct 30$0.50$0.5047%1.00$272.50$295.50
270/271294/295Oct 23$0.45$0.5552%0.82$270.55$294.45
271/272294/295Oct 23$0.46$0.5451%0.85$271.54$294.46
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
272/273294/295Oct 23$0.47$0.5349%0.89$272.53$294.47
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
278/279294/295Oct 23$0.57$0.4339%1.33$278.43$294.57
271/272295/296Oct 30$0.48$0.5248%0.92$271.52$295.48
276/277294/295Oct 23$0.53$0.4743%1.13$276.47$294.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.38$0.6273%1.63
$286.00$287.00$288.00Sep 22$0.52$0.4877%0.92
$300.00$304.00$308.00Oct 5$0.09$3.916%43.44
$300.00$305.00$310.00Sep 30$0.07$4.934%70.43
$287.00$288.00$289.00Sep 23$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.13$9.875%75.92
$287.00$288.00$289.00Sep 22$0.39$0.6173%1.56
$286.00$287.00$288.00Sep 22$0.51$0.4977%0.96
$285.00$286.00$287.00Sep 22$0.06$0.9418%15.67
$286.00$287.00$288.00Sep 24$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-7.37, 513 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.37$13.63
$255.00$270.001:2Sep 28-$2.70$12.30
$270.00$277.001:2Sep 28-$3.83$3.17
$245.00$260.001:2Sep 25-$12.59$2.41
$285.00$286.001:2Sep 22-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.60$12.40
$310.00$300.001:2Sep 30-$2.65$7.35
$300.00$295.001:2Sep 28-$2.84$2.16
$313.00$304.001:2Sep 28-$7.60$1.40
$307.00$300.001:2Sep 23-$5.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$7.000.510.0%2.44%2.46%4136
$288.00Oct 30$6.720.490.2%2.34%2.54%357197
$289.00Oct 30$6.200.480.6%2.16%2.71%148166
$290.00Oct 30$5.690.450.9%1.98%2.88%320290
$291.00Oct 30$5.210.431.2%1.81%3.06%59179
$292.00Oct 30$4.750.411.6%1.65%3.25%83407
$292.50Oct 30$4.530.391.8%1.58%3.34%3744
$293.00Oct 30$4.320.381.9%1.50%3.44%124181
$294.00Oct 30$3.920.362.3%1.36%3.65%7665
$287.50Oct 23$6.070.510.0%2.11%2.14%22240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743,735
Total Puts 658,995
Put/Call Ratio 0.89
Net Difference 84,740

Prior's Put/Call Breakdown

Total Calls 368,047
Total Puts 837,906
Put/Call Ratio 2.28
Net Difference -469,859

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All