Tour v528
IWM
iShares Russell 2000 ETF
$287.04 +0.51%
(9/22 13:35) ◀
|
Tuesday, September 22, 2026 (1:40pm)
January 2026
|
▶ (9/22 13:45)
◀ 9/22 13:40 ▶

Option Volume

Detail
ℹ
Current (09/22 1:40pm) 1,165,558
Calls: 590,727 (51%)
Puts: 574,831 (49%)
Prior (09/18) 1,107,836
Calls: 327,663 (30%)
Puts: 780,173 (70%)
Current vs Prior +5.21%
Calls: +80.28% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -24.32%
Calls: +5.83%
Puts: -41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:40pm) $86.23M
Calls: $35.34M (41%)
Puts: $50.88M (59%)
Prior (09/18) $139.02M
Calls: $23.22M (17%)
Puts: $115.79M (83%)
Current vs Prior -37.97%
Calls: +52.19%
Puts: -56.06%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -79.72%
Calls: -86.04%
Puts: -70.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:40pm) 0.97
Prior (09/18) 2.38
Current vs Prior -59.13%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -47.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:40pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.46% | 0.90%0.90% | 1.27%1.27% | 2.30%3.57% | 6.73%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -44.87% | -18.51%+156.65% | +15.29%-17.47% | -5.24%+918.68% | +80.73%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -55.68% | -36.20%+44.83% | -6.45%-1.67% | -3.15%+526.08% | +56.76%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -44.87% | -18.51%+156.65% | +15.29%-17.47% | -5.24%+918.68% | +80.73%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.13%
Calls: 3.23% | 0.96%
Puts: 2.94% | 1.30%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -23.76% | -70.57%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -42.24% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.9557.10$57.030.3%--1.0030
$291.00Oct 304.964.98$4.970.4%470.42179
$290.00Oct 234.544.56$4.550.4%2140.43288
$294.00Oct 162.232.24$2.240.4%1.6K0.293.5K
$290.00Oct 163.743.76$3.750.5%2.7K0.4214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Sep 2236.9037.06$36.980.4%131.00--
$325.00Sep 2237.8938.06$37.980.4%131.00--
$321.00Sep 2233.9034.06$33.980.5%151.00--
$322.00Sep 2234.9035.07$34.990.5%191.00--
$320.00Sep 2232.9033.07$32.990.5%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%94.9K0.137.7K
$287.00Sep 220.300.31$0.313.2%71.0K0.523.7K
$291.00Sep 230.100.11$0.119.1%2.3K0.081.2K
$292.00Sep 230.060.07$0.0714.3%1.6K0.05753
$290.00Sep 230.190.20$0.205.0%10.6K0.149.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.260.27$0.273.7%65.1K0.48765
$283.00Sep 230.100.11$0.119.1%9420.08786
$282.50Sep 230.080.09$0.0911.1%1060.06458
$284.00Sep 230.180.19$0.195.3%2.7K0.131.5K
$282.00Sep 230.070.08$0.0812.5%4290.06791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.9557.10$57.030.3%--1.0030
$260.00Sep 2226.9427.10$27.020.6%271.00--
$261.00Sep 2225.9426.10$26.020.6%271.001
$262.00Sep 2224.9325.10$25.020.7%251.00--
$263.00Sep 2223.9324.10$24.020.7%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 236.817.03$6.923.2%211.00--
$295.00Sep 237.808.02$7.912.8%401.00--
$296.00Sep 238.819.02$8.912.4%11.00--
$298.00Sep 2310.8711.01$10.941.3%121.00--
$299.00Sep 2311.8012.01$11.911.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.2M, top 94.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%94.9K0.137.7K
$289.00Sep 220.010.02$0.0250.0%80.3K0.045.1K
$287.00Sep 220.300.31$0.313.2%71.0K0.523.7K
$290.00Sep 220.010.02$0.0250.0%29.5K0.034.6K
$300.00Sep 300.110.13$0.1216.7%28.2K0.0423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 161.001.02$1.012.0%81.3K0.1498.0K
$286.00Sep 220.040.05$0.0520.0%81.2K0.112.2K
$287.00Sep 220.260.27$0.273.7%65.1K0.48765
$274.00Oct 161.211.23$1.221.6%43.8K0.1632.6K
$288.00Sep 221.001.03$1.022.9%39.6K0.871.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.4%15.7%4.7%1.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.4%15.7%4.7%5541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 51.63, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Sep 24$0.14$0.86$0.1421%6.14$290.14
$293.00$294.00Sep 29$0.12$0.88$0.1216%7.33$293.12
$296.00$297.00Oct 2$0.10$0.90$0.1013%9.00$296.10
$316.00$320.00Oct 30$0.10$3.90$0.104%39.00$316.10
$292.00$293.00Oct 1$0.20$0.80$0.2024%4.00$292.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$276.00$270.00Oct 6$0.34$5.66$0.3413%16.65$275.66
$280.00$278.00Oct 6$0.28$1.72$0.2822%6.14$279.72
$283.00$281.00Oct 6$0.46$1.54$0.4632%3.35$282.54
$288.00$287.50Oct 9$0.20$0.30$0.2053%1.50$287.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.27$0.27$9.7392%0.03$300.27
$288.00$289.00Oct 30$0.56$0.56$0.4452%1.27$288.56
$288.00$289.00Oct 23$0.53$0.53$0.4752%1.13$288.53
$290.00$291.00Oct 30$0.48$0.48$0.5256%0.92$290.48
$290.00$292.00Oct 6$0.69$0.69$1.3162%0.53$290.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 22$0.22$0.22$0.7852%0.28$286.78
$287.00$286.00Sep 23$0.41$0.41$0.5951%0.69$286.59
$285.00$284.00Sep 24$0.21$0.21$0.7972%0.27$284.79
$285.00$284.00Sep 23$0.14$0.14$0.8678%0.16$284.86
$287.00$286.00Sep 25$0.43$0.43$0.5751%0.75$286.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.4816.4%14.9%
$287.00Sep 22Sep 23$0.7314.2%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.0716.4%14.9%
$287.00Sep 22Sep 23$0.7014.2%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.20% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.31$0.27$0.58$286.42$287.580.20%
$288.00Sep 22$0.06$1.02$1.08$286.92$289.080.38%
$286.00Sep 22$1.08$0.05$1.13$284.87$287.130.39%
$289.00Sep 22$0.02$1.97$1.99$287.01$290.990.69%
$287.00Sep 23$1.04$0.97$2.01$284.99$289.010.70%
$285.00Sep 22$2.07$0.02$2.09$282.91$287.090.73%
$288.00Sep 23$0.62$1.54$2.16$285.84$290.160.75%
$286.00Sep 23$1.63$0.56$2.19$283.81$288.190.76%
$289.00Sep 23$0.36$2.28$2.64$286.36$291.640.92%
$285.00Sep 23$2.38$0.33$2.71$282.29$287.710.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$286.00Sep 22$0.06$0.05$0.11$285.89$288.11
$292.00$283.00Sep 23$0.07$0.11$0.18$282.82$292.18
$291.00$283.00Sep 23$0.11$0.11$0.22$282.78$291.22
$292.00$284.00Sep 23$0.07$0.19$0.26$283.74$292.26
$291.00$284.00Sep 23$0.11$0.19$0.30$283.70$291.30
$290.00$283.00Sep 23$0.20$0.11$0.31$282.69$290.31
$290.00$284.00Sep 23$0.20$0.19$0.39$283.61$290.39
$292.00$283.00Sep 24$0.18$0.27$0.45$282.55$292.45
$292.00$285.00Sep 23$0.07$0.33$0.40$284.60$292.40
$288.00$287.00Sep 22$0.06$0.27$0.33$286.67$288.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273295/296Oct 30$0.50$0.5048%1.00$272.50$295.50
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
269/270295/296Oct 30$0.46$0.5451%0.85$269.54$295.46
270/271295/296Oct 30$0.47$0.5350%0.89$270.53$295.47
275/276295/296Oct 30$0.54$0.4643%1.17$275.46$295.54
271/272295/296Oct 30$0.48$0.5249%0.92$271.52$295.48
274/275295/296Oct 30$0.52$0.4845%1.08$274.48$295.52
272/273294/295Oct 30$0.51$0.4945%1.04$272.49$294.51
276/277295/296Oct 30$0.55$0.4541%1.22$276.45$295.55
270/271293/294Oct 23$0.46$0.5450%0.85$270.54$293.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.09$4.918%54.56
$287.00$288.00$289.00Sep 22$0.21$0.7948%3.76
$286.00$287.00$288.00Sep 22$0.52$0.4876%0.92
$285.00$286.00$287.00Sep 22$0.22$0.7844%3.55
$288.00$289.00$290.00Sep 23$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$287.00$288.00$289.00Sep 22$0.20$0.8048%4.00
$285.00$286.00$287.00Sep 22$0.19$0.8145%4.26
$286.00$287.00$288.00Sep 22$0.53$0.4776%0.89
$284.00$285.00$286.00Sep 23$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-7.03, 500 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.03$13.97
$255.00$270.001:2Sep 28-$2.29$12.71
$270.00$277.001:2Sep 28-$3.47$3.53
$260.00$270.001:2Sep 23-$7.08$2.92
$285.00$286.001:2Sep 22-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.99$12.01
$310.00$300.001:2Sep 30-$3.03$6.97
$307.00$299.001:2Sep 23-$3.87$4.13
$300.00$295.001:2Sep 28-$3.14$1.86
$313.00$304.001:2Sep 28-$7.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.34%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$6.720.500.2%2.34%2.50%4136
$288.00Oct 30$6.450.480.3%2.25%2.58%4197
$289.00Oct 30$5.890.470.7%2.05%2.73%137166
$290.00Oct 30$5.430.441.0%1.89%2.92%279290
$291.00Oct 30$4.960.421.4%1.73%3.11%47179
$292.00Oct 30$4.510.401.7%1.57%3.30%69407
$292.50Oct 30$4.300.381.9%1.50%3.40%2944
$293.00Oct 30$4.090.372.1%1.42%3.50%120181
$294.00Oct 30$3.710.352.4%1.29%3.72%7565
$287.50Oct 23$5.790.490.2%2.02%2.18%11240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,727
Total Puts 574,831
Put/Call Ratio 0.97
Net Difference 15,896

Prior's Put/Call Breakdown

Total Calls 327,663
Total Puts 780,173
Put/Call Ratio 2.38
Net Difference -452,510

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All