Tour v528
IWM
iShares Russell 2000 ETF
$286.97 +0.49%
(9/22 13:30) ◀
|
Tuesday, September 22, 2026 (1:35pm)
January 2026
|
▶
◀ 9/22 13:35

Option Volume

Detail
ℹ
Current (09/22 1:35pm) 1,156,379
Calls: 584,219 (51%)
Puts: 572,160 (49%)
Prior (09/18) 1,094,787
Calls: 322,743 (29%)
Puts: 772,044 (71%)
Current vs Prior +5.63%
Calls: +81.02% (Calls)
Puts: -25.89% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -24.92%
Calls: +4.67%
Puts: -41.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:35pm) $85.58M
Calls: $33.75M (39%)
Puts: $51.83M (61%)
Prior (09/18) $139.93M
Calls: $22.12M (16%)
Puts: $117.80M (84%)
Current vs Prior -38.84%
Calls: +52.55%
Puts: -56.00%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -79.87%
Calls: -86.67%
Puts: -69.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:35pm) 0.98
Prior (09/18) 2.39
Current vs Prior -59.06%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -47.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:35pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.46% | 0.91%0.91% | 1.40%1.40% | 2.33%3.60% | 6.72%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -45.68% | -17.86%+158.71% | +26.69%-9.30% | -4.07%+927.90% | +80.50%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -56.34% | -35.69%+45.99% | +2.80%+8.06% | -1.95%+531.75% | +56.55%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -45.68% | -17.86%+158.71% | +26.69%-9.30% | -4.07%+927.90% | +80.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 1.62%
Calls: 1.98% | 1.26%
Puts: 3.33% | 1.98%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -34.16% | -57.81%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -50.12% | -60.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($51.83M). P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.8957.03$56.960.2%--1.0030
$292.00Oct 304.484.50$4.490.4%690.39407
$292.50Oct 304.274.29$4.280.5%290.3844
$289.00Oct 305.895.92$5.900.5%1370.46166
$275.00Oct 3015.4415.52$15.480.5%50.77111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 232.342.35$2.340.4%2480.26261
$288.00Sep 252.192.20$2.200.5%8180.591.1K
$287.50Sep 251.911.92$1.920.5%5380.54604
$323.00Sep 2235.9936.18$36.090.5%191.00--
$325.00Sep 2237.9838.19$38.080.6%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 400 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.260.27$0.273.7%69.5K0.483.7K
$292.00Sep 230.060.07$0.0714.3%1.6K0.05753
$291.00Sep 230.110.12$0.128.3%2.2K0.091.2K
$290.00Sep 230.190.20$0.205.0%10.5K0.149.9K
$289.00Sep 230.340.35$0.352.9%10.3K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 220.050.06$0.0616.7%80.7K0.132.2K
$287.00Sep 220.290.30$0.303.3%63.8K0.52765
$283.00Sep 230.110.12$0.128.3%9410.09786
$282.00Sep 230.070.08$0.0812.5%4290.06791
$282.50Sep 230.090.10$0.1010.0%1060.07458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.8957.03$56.960.2%--1.0030
$260.00Sep 2226.8227.02$26.920.7%271.00--
$261.00Sep 2225.8226.02$25.920.8%271.001
$262.00Sep 2224.8125.02$24.920.8%251.00--
$263.00Sep 2223.8224.03$23.930.9%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 248.969.21$9.092.8%11.00--
$297.00Sep 249.9610.21$10.092.5%11.00--
$299.00Sep 2411.9612.21$12.092.1%11.00--
$298.00Sep 2510.9311.17$11.052.2%--1.0010
$300.00Sep 2512.9313.18$13.061.9%191.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.2M, top 94.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.040.05$0.0520.0%94.1K0.117.7K
$289.00Sep 220.010.02$0.0250.0%80.2K0.035.1K
$287.00Sep 220.260.27$0.273.7%69.5K0.483.7K
$290.00Sep 220.010.02$0.0250.0%29.4K0.034.6K
$300.00Sep 300.110.12$0.128.3%28.2K0.0423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 161.011.02$1.021.0%81.3K0.1498.0K
$286.00Sep 220.050.06$0.0616.7%80.7K0.132.2K
$287.00Sep 220.290.30$0.303.3%63.8K0.52765
$274.00Oct 161.221.24$1.231.6%43.8K0.1632.6K
$288.00Sep 221.061.10$1.083.7%39.5K0.891.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.6%15.7%6.1%1.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.6%15.7%6.1%5541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 51.63, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Sep 29$0.11$0.89$0.1116%8.09$293.11
$293.00$294.00Oct 1$0.16$0.84$0.1620%5.25$293.16
$296.00$297.00Oct 2$0.10$0.90$0.1013%9.00$296.10
$295.00$296.00Oct 5$0.14$0.86$0.1417%6.14$295.14
$290.00$291.00Sep 24$0.14$0.86$0.1420%6.14$290.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$280.00$278.00Oct 6$0.28$1.72$0.2822%6.14$279.72
$283.00$281.00Oct 6$0.46$1.54$0.4632%3.35$282.54
$286.00$285.00Oct 23$0.38$0.62$0.3846%1.63$285.62
$276.00$270.00Oct 6$0.35$5.65$0.3513%16.14$275.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.26$0.26$9.7492%0.03$300.26
$288.00$289.00Oct 30$0.53$0.53$0.4752%1.13$288.53
$288.00$289.00Oct 23$0.52$0.52$0.4852%1.08$288.52
$296.00$300.00Oct 6$0.40$0.40$3.6084%0.11$296.40
$289.00$290.00Oct 23$0.49$0.49$0.5154%0.96$289.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$285.00Sep 23$0.26$0.26$0.7465%0.35$285.74
$285.00$284.00Sep 24$0.22$0.22$0.7871%0.28$284.78
$285.00$284.00Sep 23$0.14$0.14$0.8678%0.16$284.86
$284.00$283.00Sep 24$0.14$0.14$0.8680%0.16$283.86
$285.00$284.00Sep 25$0.25$0.25$0.7568%0.33$284.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.4616.6%14.9%
$287.00Sep 22Sep 23$0.7414.3%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.0416.6%14.9%
$287.00Sep 22Sep 23$0.7114.3%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.20% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.27$0.30$0.57$286.43$287.570.20%
$286.00Sep 22$1.01$0.06$1.07$284.93$287.070.37%
$288.00Sep 22$0.05$1.08$1.13$286.87$289.130.39%
$285.00Sep 22$1.95$0.02$1.97$283.03$286.970.69%
$287.00Sep 23$1.01$1.01$2.02$284.98$289.020.70%
$289.00Sep 22$0.02$2.04$2.06$286.94$291.060.72%
$286.00Sep 23$1.59$0.60$2.19$283.81$288.190.76%
$288.00Sep 23$0.61$1.61$2.22$285.78$290.220.77%
$285.00Sep 23$2.34$0.34$2.68$282.32$287.680.93%
$289.00Sep 23$0.35$2.34$2.69$286.31$291.690.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$286.00Sep 22$0.05$0.06$0.11$285.89$288.11
$291.00$283.00Sep 23$0.12$0.12$0.24$282.76$291.24
$291.00$282.50Sep 23$0.12$0.10$0.22$282.28$291.22
$290.00$282.50Sep 23$0.20$0.10$0.30$282.20$290.30
$290.00$283.00Sep 23$0.20$0.12$0.32$282.68$290.32
$291.00$284.00Sep 23$0.12$0.20$0.32$283.68$291.32
$290.00$284.00Sep 23$0.20$0.20$0.40$283.60$290.40
$287.00$286.00Sep 22$0.27$0.06$0.33$285.67$287.33
$291.00$282.50Sep 24$0.27$0.23$0.50$282.00$291.50
$291.00$285.00Sep 23$0.12$0.34$0.46$284.54$291.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271293/294Oct 23$0.47$0.5350%0.89$270.53$293.47
269/270294/295Oct 30$0.48$0.5249%0.92$269.52$294.48
270/271294/295Oct 23$0.44$0.5653%0.79$270.56$294.44
272/273294/295Oct 30$0.51$0.4945%1.04$272.49$294.51
272/273296/297Oct 16$0.35$0.6561%0.54$272.65$296.35
273/274293/294Oct 23$0.50$0.5046%1.00$273.50$293.50
278/279293/294Oct 23$0.59$0.4137%1.44$278.41$293.59
268/269294/295Oct 30$0.46$0.5450%0.85$268.54$294.46
271/272293/294Oct 23$0.47$0.5349%0.89$271.53$293.47
275/276293/294Oct 23$0.53$0.4743%1.13$275.47$293.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.06$4.948%82.33
$285.00$286.00$287.00Sep 22$0.20$0.8048%4.00
$287.00$288.00$289.00Sep 22$0.19$0.8144%4.26
$286.00$287.00$288.00Sep 22$0.52$0.4876%0.92
$284.00$285.00$286.00Sep 25$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.13$9.875%75.92
$285.00$286.00$287.00Sep 22$0.20$0.8049%4.00
$287.00$288.00$289.00Sep 22$0.18$0.8244%4.56
$286.00$287.00$288.00Sep 22$0.54$0.4676%0.85
$287.00$288.00$289.00Sep 23$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 522 found (best net $-6.92, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$6.92$14.08
$255.00$270.001:2Sep 28-$2.21$12.79
$270.00$277.001:2Sep 28-$3.35$3.65
$260.00$270.001:2Sep 23-$7.04$2.96
$285.00$286.001:2Sep 22-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$3.08$11.92
$310.00$300.001:2Sep 30-$3.11$6.89
$307.00$299.001:2Sep 23-$4.05$3.95
$295.00$289.001:2Oct 6-$0.05$5.95
$300.00$295.001:2Sep 28-$3.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.42%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Oct 30$6.950.510.0%2.42%2.43%190134
$287.50Oct 30$6.670.490.2%2.32%2.51%4136
$288.00Oct 30$6.400.480.4%2.23%2.59%4197
$289.00Oct 30$5.890.460.7%2.05%2.76%137166
$290.00Oct 30$5.390.441.1%1.88%2.93%279290
$291.00Oct 30$4.920.421.4%1.71%3.12%46179
$292.00Oct 30$4.480.391.8%1.56%3.31%69407
$292.50Oct 30$4.270.381.9%1.49%3.41%2944
$293.00Oct 30$4.060.372.1%1.41%3.52%120181
$294.00Oct 30$3.670.352.5%1.28%3.73%7565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,219
Total Puts 572,160
Put/Call Ratio 0.98
Net Difference 12,059

Prior's Put/Call Breakdown

Total Calls 322,743
Total Puts 772,044
Put/Call Ratio 2.39
Net Difference -449,301

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All