Tour v494
IWM
iShares Russell 2000 ETF
$300.62 +0.79%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 10:40)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 348,812
Calls: 178,819 (51%)
Puts: 169,993 (49%)
Prior (08/06) 401,118
Calls: 214,766 (54%)
Puts: 186,352 (46%)
Current vs Prior -13.04%
Calls: -16.74% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 12,862,374
Calls: 4,547,627 (35%)
Puts: 8,314,747 (65%)
Prior 7-Day Average 1,837,482
Calls: 649,661 (35%)
Puts: 1,187,821 (65%)
Current vs Prior 7-Day Avg -81.02%
Calls: -72.48%
Puts: -85.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $25.83M
Calls: $16.19M (63%)
Puts: $9.64M (37%)
Prior (08/06) $31.43M
Calls: $23.36M (74%)
Puts: $8.07M (26%)
Current vs Prior -17.82%
Calls: -30.71%
Puts: +19.48%
Prior 7-Day Total $1.38B
Calls: $482.05M (35%)
Puts: $893.73M (65%)
Prior 7-Day Average $196.54M
Calls: $68.86M (35%)
Puts: $127.68M (65%)
Current vs Prior 7-Day Avg -86.86%
Calls: -76.49%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.95
Prior (08/06) 0.87
Current vs Prior +9.56%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -49.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 24,707,749
Calls: 6,057,804 (25%)
Puts: 18,649,945 (75%)
Prior 7-Day Average 3,529,678
Calls: 865,400 (25%)
Puts: 2,664,277 (75%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 0.98%0.61% | 0.98%0.61% | 1.85%2.04% | 5.05%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -39.48% | -25.21%-39.49% | -25.21%-39.49% | -11.01%-9.76% | -2.65%
Prior 7-Day Avg 1.00% | 1.34%0.63% | 1.35%1.22% | 2.40%3.19% | 5.72%
Current vs 7-Day Avg -39.41% | -27.06%-3.41% | -27.35%-50.27% | -22.82%-35.88% | -11.73%
Prior 7-Day Eod 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -39.48% | -25.21%-39.49% | -25.21%-39.49% | -11.01%-9.76% | -2.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 2.37%
Calls: 2.94% | 2.53%
Puts: 2.47% | 2.21%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -90.84% | -41.77%
Prior 7-Day Avg 15.64% | 4.31%
Calls: 16.74% | 4.51%
Puts: 14.54% | 4.11%
Current vs 7-Day Avg -82.67% | -44.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.19M). Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Aug 731.5531.69$31.620.4%231.004
$267.00Aug 733.5533.70$33.630.4%661.0027
$245.00Aug 755.4755.72$55.600.4%--1.0063
$270.00Aug 730.5530.69$30.620.5%71.0011
$268.00Aug 732.5532.70$32.630.5%191.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 41.551.56$1.560.6%130.17235
$350.00Aug 1449.2149.55$49.380.7%--1.0010
$320.00Aug 719.3119.45$19.380.7%11.00--
$303.00Sep 188.168.23$8.200.9%260.55363
$301.00Aug 122.102.12$2.110.9%490.53200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 70.050.06$0.0616.7%5.6K0.073.8K
$337.00Sep 40.050.06$0.0616.7%40.01--
$314.00Aug 140.060.07$0.0714.3%60.03409
$307.00Aug 110.080.09$0.0911.1%160.05288
$320.00Aug 210.080.09$0.0911.1%80.029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 100.050.06$0.0616.7%2980.03924
$279.00Aug 140.050.06$0.0616.7%20.017.6K
$261.00Aug 210.050.06$0.0616.7%--0.01614
$262.00Aug 210.050.06$0.0616.7%--0.015.1K
$245.00Aug 280.050.06$0.0616.7%30.01565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 1018.4918.74$18.611.3%21.0078
$283.00Aug 1017.4917.74$17.611.4%71.001
$285.00Aug 1015.5015.83$15.672.1%21.0082
$286.00Aug 1014.5514.83$14.691.9%--1.0025
$287.00Aug 1013.5613.83$13.702.0%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 74.324.45$4.393.0%351.0042
$306.00Aug 75.325.45$5.392.4%251.0011
$307.00Aug 76.316.45$6.382.2%371.002
$308.00Aug 77.317.45$7.381.9%51.00--
$320.00Aug 719.3119.45$19.380.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 833 active (total vol 348.6K, top 48.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.460.47$0.472.1%48.7K0.417.7K
$302.00Aug 70.160.17$0.175.9%36.9K0.1918.3K
$302.50Aug 70.090.10$0.1010.0%15.8K0.122.6K
$300.00Aug 71.001.03$1.022.9%11.1K0.6514.2K
$305.00Aug 100.100.11$0.119.1%6.5K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.360.38$0.375.4%42.3K0.356.8K
$299.00Aug 70.150.16$0.166.3%26.1K0.175.4K
$298.00Aug 70.060.07$0.0714.3%15.9K0.085.5K
$301.00Aug 70.800.82$0.812.5%11.8K0.591.2K
$295.00Aug 211.651.69$1.672.4%5.2K0.2886.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 275.8%, max 769.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18260.6%30.0%769.6%--7.0K
$335.00Aug 7Sep 18143.6%17.2%733.1%11.6K
$250.00Aug 7Sep 18236.7%28.5%731.1%310.5K
$255.00Aug 7Sep 18213.1%27.1%687.6%--12.5K
$260.00Aug 7Sep 18189.8%25.7%637.3%3117.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18260.6%30.0%769.6%1033.6K
$250.00Aug 7Sep 18236.7%28.5%731.1%559.9K
$255.00Aug 7Sep 18213.1%27.1%687.6%653.4K
$260.00Aug 7Sep 18189.8%25.7%637.3%659.4K
$261.00Aug 7Sep 18185.2%25.5%627.0%12714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 51.94, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$338.00Sep 11$0.17$8.83$0.1751.94$329.17
$320.00$325.00Aug 28$0.15$4.85$0.1532.33$320.15
$312.00$317.00Aug 18$0.16$4.84$0.1630.25$312.16
$330.00$335.00Sep 18$0.18$4.82$0.1826.78$330.18
$325.00$330.00Sep 18$0.31$4.69$0.3115.13$325.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 20$0.18$4.82$0.1826.78$284.82
$295.00$294.00Aug 12$0.10$0.90$0.109.00$294.90
$286.00$285.00Aug 28$0.10$0.90$0.109.00$285.90
$277.00$276.00Sep 18$0.10$0.90$0.109.00$276.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 149.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.90$14.90$0.10149.00$259.90
$278.00$286.00Aug 13$7.86$7.86$0.1456.14$285.86
$245.00$272.00Sep 4$26.51$26.51$0.4954.10$271.51
$250.00$272.00Sep 11$21.41$21.41$0.5936.29$271.41
$272.00$277.00Aug 28$4.82$4.82$0.1826.78$276.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 11$4.79$4.79$0.2122.81$305.21
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$308.00$306.00Aug 12$1.85$1.85$0.1512.33$306.15
$309.00$307.00Aug 13$1.85$1.85$0.1512.33$307.15
$310.00$307.00Aug 14$2.71$2.71$0.299.34$307.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 10$0.0576.2%23.1%
$286.00Aug 7Aug 10$0.0771.7%21.8%
$293.00Aug 7Aug 10$0.0745.4%14.8%
$345.00Aug 21Sep 18$0.0724.6%18.0%
$287.00Aug 7Aug 10$0.0867.1%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 7Aug 10$0.0640.1%13.9%
$305.00Aug 7Aug 10$0.0627.5%10.9%
$310.00Aug 11Aug 14$0.0613.8%14.6%
$282.50Aug 14Aug 18$0.0722.6%20.1%
$295.00Aug 7Aug 10$0.0934.8%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.43% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 7$0.47$0.81$1.28$299.72$302.280.43%
$300.00Aug 7$1.02$0.37$1.39$298.61$301.390.46%
$302.00Aug 7$0.17$1.53$1.70$300.30$303.700.57%
$299.00Aug 7$1.80$0.16$1.96$297.04$300.960.65%
$302.50Aug 7$0.10$1.96$2.06$300.44$304.560.69%
$301.00Aug 10$1.02$1.36$2.38$298.62$303.380.79%
$303.00Aug 7$0.06$2.43$2.49$300.51$305.490.83%
$300.00Aug 10$1.58$0.91$2.49$297.51$302.490.83%
$302.00Aug 10$0.62$1.94$2.56$299.44$304.560.85%
$298.00Aug 7$2.70$0.07$2.77$295.23$300.770.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 7$0.06$0.07$0.13$297.87$303.13
$303.00$297.50Aug 7$0.06$0.05$0.11$297.39$303.11
$302.50$297.50Aug 7$0.10$0.05$0.15$297.35$302.65
$302.50$298.00Aug 7$0.10$0.07$0.17$297.83$302.67
$302.00$297.50Aug 7$0.17$0.05$0.22$297.28$302.22
$303.00$299.00Aug 7$0.06$0.16$0.22$298.78$303.22
$302.00$298.00Aug 7$0.17$0.07$0.24$297.76$302.24
$302.50$299.00Aug 7$0.10$0.16$0.26$298.74$302.76
$302.00$299.00Aug 7$0.17$0.16$0.33$298.67$302.33
$304.00$296.00Aug 10$0.19$0.17$0.36$295.64$304.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
296/297298/299Aug 17$0.90$0.109.00$296.10$298.90
301/302303/304Aug 19$0.90$0.109.00$301.10$303.90
299/300301/302Aug 20$0.90$0.109.00$299.10$301.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
296/297298/299Aug 18$0.89$0.118.09$296.11$298.89
299/300301/302Aug 18$0.89$0.118.09$299.11$301.89
299/300301/302Aug 19$0.89$0.118.09$299.11$301.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$315.00$320.00$325.00Aug 28$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 20$0.10$4.9049.00
$304.00$305.00$306.00Aug 17$0.05$0.9519.00
$295.00$296.00$297.00Aug 19$0.05$0.9519.00
$296.00$297.00$298.00Aug 21$0.05$0.9519.00
$300.00$301.00$302.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-3.33, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.33$23.67
$250.00$272.001:2Sep 11-$8.76$13.24
$340.00$350.001:2Aug 28$0.00$10.00
$317.00$325.001:2Aug 12$0.00$8.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$260.00$255.001:2Aug 14$0.00$5.00
$250.00$245.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.300.480.1%2.43%2.55%24623
$302.00Sep 18$6.780.470.5%2.26%2.71%291.3K
$301.00Sep 11$6.630.490.1%2.21%2.33%442
$303.00Sep 18$6.270.450.8%2.09%2.88%321.4K
$302.00Sep 11$6.110.480.5%2.03%2.49%--14
$301.00Sep 4$5.870.490.1%1.95%2.08%2797
$302.50Sep 11$5.850.460.6%1.95%2.57%--38
$304.00Sep 18$5.790.431.1%1.93%3.05%--1.0K
$303.00Sep 11$5.610.450.8%1.87%2.66%--51
$302.00Sep 4$5.340.470.5%1.78%2.24%19226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,819
Total Puts 169,993
Put/Call Ratio 0.95
Net Difference 8,826

Prior's Put/Call Breakdown

Total Calls 214,766
Total Puts 186,352
Put/Call Ratio 0.87
Net Difference 28,414

Prior 7-Day Put/Call Summary

Total Calls 4,547,627
Total Puts 8,314,747
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All