Tour v494
IWM
iShares Russell 2000 ETF
$301.12 +0.96%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 332,477
Calls: 172,411 (52%)
Puts: 160,066 (48%)
Prior (08/06) 385,850
Calls: 205,364 (53%)
Puts: 180,486 (47%)
Current vs Prior -13.83%
Calls: -16.05% (Calls)
Puts: -11.31% (Puts)
Prior 7-Day Total 12,862,374
Calls: 4,547,627 (35%)
Puts: 8,314,747 (65%)
Prior 7-Day Average 1,837,482
Calls: 649,661 (35%)
Puts: 1,187,821 (65%)
Current vs Prior 7-Day Avg -81.91%
Calls: -73.46%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $26.56M
Calls: $18.78M (71%)
Puts: $7.78M (29%)
Prior (08/06) $28.68M
Calls: $20.35M (71%)
Puts: $8.33M (29%)
Current vs Prior -7.41%
Calls: -7.72%
Puts: -6.65%
Prior 7-Day Total $1.38B
Calls: $482.05M (35%)
Puts: $893.73M (65%)
Prior 7-Day Average $196.54M
Calls: $68.86M (35%)
Puts: $127.68M (65%)
Current vs Prior 7-Day Avg -86.49%
Calls: -72.73%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.93
Prior (08/06) 0.88
Current vs Prior +5.64%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -50.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:30am) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 24,707,749
Calls: 6,057,804 (25%)
Puts: 18,649,945 (75%)
Prior 7-Day Average 3,529,678
Calls: 865,400 (25%)
Puts: 2,664,277 (75%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 0.98%0.62% | 0.98%0.62% | 1.85%2.03% | 5.03%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -37.93% | -25.33%-37.94% | -25.33%-37.94% | -11.32%-10.34% | -3.00%
Prior 7-Day Avg 1.00% | 1.34%0.63% | 1.35%1.22% | 2.40%3.19% | 5.72%
Current vs 7-Day Avg -37.86% | -27.18%-0.94% | -27.46%-48.99% | -23.09%-36.30% | -12.05%
Prior 7-Day Eod 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -37.93% | -25.33%-37.94% | -25.33%-37.94% | -11.32%-10.34% | -3.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.38%
Calls: 2.82% | 1.56%
Puts: 4.27% | 1.20%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -88.04% | -66.09%
Prior 7-Day Avg 15.64% | 4.31%
Calls: 16.74% | 4.51%
Puts: 14.54% | 4.11%
Current vs 7-Day Avg -77.37% | -67.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.78M). Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.9856.24$56.110.5%--1.0063
$272.00Aug 729.0429.18$29.110.5%161.0017
$267.00Aug 734.0434.21$34.130.5%661.0027
$250.00Aug 750.9851.24$51.110.5%21.0083
$268.00Aug 733.0433.21$33.130.5%61.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 121.481.49$1.490.7%1670.41251
$302.50Aug 122.662.68$2.670.7%30.6120
$350.00Aug 1448.7049.07$48.890.8%--1.0010
$302.00Aug 122.382.40$2.390.8%30.5799
$301.00Sep 186.987.05$7.021.0%260.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.050.06$0.0616.7%760.029.0K
$323.00Aug 210.050.06$0.0616.7%--0.0214
$311.00Aug 120.060.07$0.0714.3%130.0357
$322.00Aug 210.060.07$0.0714.3%70.0232
$336.00Sep 40.060.07$0.0714.3%--0.0186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 110.050.06$0.0616.7%90.03402
$279.00Aug 140.050.06$0.0616.7%20.017.6K
$261.00Aug 210.050.06$0.0616.7%--0.01614
$262.00Aug 210.050.06$0.0616.7%--0.015.1K
$245.00Aug 280.050.06$0.0616.7%30.01565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.9856.24$56.110.5%--1.0063
$250.00Aug 750.9851.24$51.110.5%21.0083
$255.00Aug 745.9846.24$46.110.6%--1.0012
$260.00Aug 740.9841.24$41.110.6%311.0075
$261.00Aug 739.9840.24$40.110.6%751.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.7049.07$48.890.8%--1.0010
$323.00Aug 1021.7522.04$21.901.3%21.00--
$308.00Aug 76.806.96$6.882.3%40.99--
$307.00Aug 75.805.96$5.882.7%370.992
$306.00Aug 74.804.97$4.893.5%250.9911

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 332.3K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.700.72$0.712.8%46.7K0.537.7K
$302.00Aug 70.290.30$0.303.3%34.4K0.2918.3K
$302.50Aug 70.170.18$0.185.6%15.5K0.202.6K
$300.00Aug 71.371.41$1.392.9%10.9K0.7514.2K
$305.00Aug 100.130.14$0.147.1%6.5K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.260.27$0.273.7%38.9K0.256.8K
$299.00Aug 70.100.11$0.119.1%24.3K0.125.4K
$298.00Aug 70.040.05$0.0520.0%15.3K0.065.5K
$301.00Aug 70.580.60$0.593.4%10.0K0.471.2K
$295.00Aug 211.541.58$1.562.6%5.2K0.2686.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 275.2%, max 769.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18260.5%30.0%769.1%--7.0K
$250.00Aug 7Sep 18236.8%28.5%729.6%310.5K
$335.00Aug 7Sep 18140.6%17.2%717.4%11.6K
$255.00Aug 7Sep 18213.4%27.2%685.6%--12.5K
$260.00Aug 7Sep 18190.3%25.8%637.9%3117.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18260.5%30.0%768.8%1033.6K
$250.00Aug 7Sep 18236.8%28.5%729.6%559.9K
$255.00Aug 7Sep 18213.4%27.2%685.6%653.4K
$260.00Aug 7Sep 18190.3%25.8%637.9%559.4K
$261.00Aug 7Sep 18185.7%25.6%626.0%12714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 49.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$329.00$338.00Sep 11$0.19$8.81$0.1946.37$329.19
$320.00$325.00Aug 28$0.16$4.84$0.1630.25$320.16
$312.00$317.00Aug 18$0.18$4.82$0.1826.78$312.18
$330.00$335.00Sep 18$0.18$4.82$0.1826.78$330.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 20$0.16$4.84$0.1630.25$284.84
$291.00$290.00Aug 19$0.10$0.90$0.109.00$290.90
$290.00$289.00Aug 21$0.10$0.90$0.109.00$289.90
$284.00$283.00Sep 4$0.10$0.90$0.109.00$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 362.64, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$272.00Sep 4$26.53$26.53$0.4756.45$271.53
$250.00$272.00Sep 11$21.43$21.43$0.5737.60$271.43
$272.00$277.00Aug 28$4.83$4.83$0.1728.41$276.83
$272.00$276.00Sep 4$3.84$3.84$0.1624.00$275.84
$270.00$275.00Sep 18$4.76$4.76$0.2419.83$274.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 14$39.89$39.89$0.11362.64$310.11
$330.00$320.00Sep 18$9.56$9.56$0.4421.73$320.44
$310.00$305.00Aug 11$4.76$4.76$0.2419.83$305.24
$309.00$307.00Aug 13$1.81$1.81$0.199.53$307.19
$308.00$306.00Aug 12$1.79$1.79$0.218.52$306.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 7Aug 10$0.0647.4%15.0%
$322.00Aug 11Aug 21$0.0622.0%16.3%
$294.00Aug 7Aug 10$0.0742.2%14.1%
$306.00Aug 7Aug 10$0.0725.9%11.0%
$345.00Aug 21Sep 18$0.0724.4%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 7Aug 10$0.0542.2%14.1%
$295.00Aug 7Aug 10$0.0736.9%13.3%
$282.50Aug 14Aug 18$0.0722.6%20.3%
$257.00Sep 4Sep 11$0.0928.3%27.0%
$310.00Aug 11Aug 14$0.1013.4%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.43% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 7$0.71$0.59$1.30$299.70$302.300.43%
$302.00Aug 7$0.30$1.17$1.47$300.53$303.470.49%
$300.00Aug 7$1.39$0.27$1.66$298.34$301.660.55%
$302.50Aug 7$0.18$1.56$1.74$300.76$304.240.58%
$303.00Aug 7$0.11$1.98$2.09$300.91$305.090.69%
$299.00Aug 7$2.22$0.11$2.33$296.67$301.330.77%
$301.00Aug 10$1.28$1.14$2.42$298.58$303.420.80%
$302.00Aug 10$0.80$1.66$2.46$299.54$304.460.82%
$302.50Aug 10$0.62$1.98$2.60$299.90$305.100.86%
$300.00Aug 10$1.90$0.77$2.67$297.33$302.670.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 7$0.11$0.05$0.16$297.84$303.16
$303.00$299.00Aug 7$0.11$0.11$0.22$298.78$303.22
$302.50$298.00Aug 7$0.18$0.05$0.23$297.77$302.73
$302.50$299.00Aug 7$0.18$0.11$0.29$298.71$302.79
$302.00$298.00Aug 7$0.30$0.05$0.35$297.65$302.35
$305.00$297.00Aug 10$0.14$0.22$0.36$296.64$305.36
$303.00$300.00Aug 7$0.11$0.27$0.38$299.62$303.38
$302.00$299.00Aug 7$0.30$0.11$0.41$298.59$302.41
$302.50$300.00Aug 7$0.18$0.27$0.45$299.55$302.95
$304.00$297.00Aug 10$0.26$0.22$0.48$296.52$304.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/301302/303Aug 19$0.90$0.109.00$300.10$302.90
294/295297/298Aug 20$0.90$0.109.00$294.10$297.90
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
297/298299/300Aug 18$0.89$0.118.09$297.11$299.89
298/299300/301Aug 18$0.89$0.118.09$298.11$300.89
300/301302/303Aug 18$0.89$0.118.09$300.11$302.89
299/300301/302Aug 19$0.89$0.118.09$299.11$301.89
298/299300/301Aug 20$0.89$0.118.09$298.11$300.89
300/301302/303Aug 20$0.89$0.118.09$300.11$302.89
293/294297/298Aug 17$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Sep 18$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 20$0.09$4.9154.56
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00
$300.00$301.00$302.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-3.79, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.79$23.21
$250.00$272.001:2Sep 11-$9.21$12.79
$340.00$350.001:2Aug 28$0.00$10.00
$317.00$325.001:2Aug 12$0.00$8.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$260.00$255.001:2Aug 14$0.00$5.00
$250.00$245.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.050.480.3%2.34%2.63%181.3K
$303.00Sep 18$6.530.460.6%2.17%2.79%311.4K
$302.00Sep 11$6.380.480.3%2.12%2.41%--14
$302.50Sep 11$6.120.480.5%2.03%2.49%--38
$304.00Sep 18$6.030.441.0%2.00%2.96%--1.0K
$303.00Sep 11$5.860.470.6%1.95%2.57%--51
$302.00Sep 4$5.600.480.3%1.86%2.15%19226
$305.00Sep 18$5.560.421.3%1.85%3.13%7515.9K
$304.00Sep 11$5.360.441.0%1.78%2.74%--95
$302.50Sep 4$5.330.470.5%1.77%2.23%6117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,411
Total Puts 160,066
Put/Call Ratio 0.93
Net Difference 12,345

Prior's Put/Call Breakdown

Total Calls 205,364
Total Puts 180,486
Put/Call Ratio 0.88
Net Difference 24,878

Prior 7-Day Put/Call Summary

Total Calls 4,547,627
Total Puts 8,314,747
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All