Tour v492
IWM
iShares Russell 2000 ETF
$300.49 +0.24%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (11:05am)
January 2026
|
▶ (8/6 11:10)
◀ 8/6 11:05 ▶

Option Volume

Detail
ℹ
Current (08/06 11:05am) 536,732
Calls: 269,804 (50%)
Puts: 266,928 (50%)
Prior (08/05) 596,396
Calls: 268,992 (45%)
Puts: 327,404 (55%)
Current vs Prior -10.00%
Calls: +0.30% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -71.28%
Calls: -58.27%
Puts: -78.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:05am) $36.52M
Calls: $20.00M (55%)
Puts: $16.52M (45%)
Prior (08/05) $47.09M
Calls: $19.69M (42%)
Puts: $27.40M (58%)
Current vs Prior -22.44%
Calls: +1.60%
Puts: -39.71%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -81.60%
Calls: -72.86%
Puts: -86.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:05am) 0.99
Prior (08/05) 1.22
Current vs Prior -18.72%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -49.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:05am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.12%1.12% | 1.42%1.12% | 2.15%2.33% | 5.19%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -34.22% | -11.03%+215.16% | +12.13%-11.03% | -5.22%-4.85% | -2.12%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -43.94% | -20.29%+62.10% | -2.54%-18.24% | -15.02%-33.20% | -11.71%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -34.22% | -11.03%+215.16% | +12.13%-11.03% | -5.22%-4.85% | -2.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 1.19%
Calls: 1.10% | 1.16%
Puts: 1.12% | 1.21%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -93.99% | -72.26%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -90.53% | -70.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.4055.66$55.530.5%--1.0063
$250.00Aug 750.4050.65$50.530.5%--1.0083
$255.00Aug 745.4145.66$45.540.5%--1.0012
$278.00Aug 622.4122.54$22.480.6%331.001
$260.00Aug 740.4140.65$40.530.6%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3249.70$49.510.8%--1.0010
$302.00Aug 72.232.25$2.240.9%2830.66645
$325.00Aug 624.3924.64$24.521.0%281.00--
$314.00Aug 613.4513.59$13.521.0%11.00--
$324.00Aug 623.3923.64$23.521.1%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 70.050.06$0.0616.7%1810.043.4K
$330.00Aug 280.070.08$0.0812.5%20.02236
$306.00Aug 70.090.10$0.1010.0%2.0K0.064.5K
$321.00Aug 210.090.10$0.1010.0%--0.03485
$308.00Aug 100.100.11$0.119.1%200.05240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Aug 140.050.06$0.0616.7%--0.011.5K
$268.00Aug 140.050.06$0.0616.7%110.01561
$269.00Aug 140.050.06$0.0616.7%--0.01191
$250.00Aug 210.050.06$0.0616.7%200.0122.1K
$292.00Aug 70.060.07$0.0714.3%8530.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 640.3640.61$40.490.6%361.002
$261.00Aug 639.3639.60$39.480.6%401.00--
$262.00Aug 638.3638.60$38.480.6%111.00--
$263.00Aug 637.3637.60$37.480.6%111.00--
$264.00Aug 636.3636.60$36.480.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 77.407.64$7.523.2%11.00--
$309.00Aug 78.398.63$8.512.8%911.00--
$312.00Aug 711.3911.62$11.512.0%21.001
$350.00Aug 1449.3249.70$49.510.8%--1.0010
$321.00Aug 620.3920.64$20.521.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 536.4K, top 66.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.370.38$0.382.6%66.3K0.371.2K
$302.00Aug 60.120.13$0.137.7%52.7K0.162.9K
$300.00Aug 60.900.91$0.911.1%27.3K0.631.3K
$303.00Aug 60.040.05$0.0520.0%21.3K0.061.5K
$304.00Aug 60.010.02$0.0250.0%11.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.180.19$0.195.3%55.5K0.191.2K
$300.00Aug 60.410.42$0.422.4%40.5K0.372.4K
$298.00Aug 60.080.09$0.0911.1%36.9K0.104.7K
$297.00Aug 60.040.05$0.0520.0%21.5K0.052.5K
$301.00Aug 60.880.89$0.891.1%14.2K0.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 236.3%, max 654.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18198.3%26.3%654.6%3817.3K
$261.00Aug 6Sep 18193.4%26.1%642.4%4013
$262.00Aug 6Sep 18188.6%25.7%632.9%1118
$263.00Aug 6Sep 18183.8%25.5%621.3%1124
$264.00Aug 6Sep 18179.0%25.2%610.1%1652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18198.3%26.3%654.6%5158.6K
$261.00Aug 6Sep 18193.4%26.1%642.4%--313
$264.00Aug 6Sep 18179.0%25.2%610.1%--12.1K
$265.00Aug 6Sep 18174.1%24.9%599.1%2043.7K
$268.00Aug 6Sep 18159.8%24.1%562.2%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 70.43, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$312.00$317.00Aug 18$0.23$4.77$0.2320.74$312.23
$323.00$325.00Sep 4$0.11$1.89$0.1117.18$323.11
$325.00$327.00Sep 11$0.11$1.89$0.1117.18$325.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.14$9.86$0.1470.43$279.86
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 19$0.17$4.83$0.1728.41$284.83
$285.00$282.00Aug 18$0.11$2.89$0.1126.27$284.89
$288.00$286.00Aug 19$0.14$1.86$0.1413.29$287.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 106.14, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$279.00$288.00Aug 11$8.88$8.88$0.1274.00$287.88
$245.00$272.00Sep 4$26.45$26.45$0.5548.09$271.45
$250.00$255.00Sep 18$4.84$4.84$0.1630.25$254.84
$272.00$277.00Aug 28$4.82$4.82$0.1826.78$276.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$306.00Aug 11$4.72$4.72$0.2816.86$306.28
$315.00$307.00Aug 13$7.53$7.53$0.4716.02$307.47
$330.00$320.00Sep 18$9.20$9.20$0.8011.50$320.80
$313.00$307.00Aug 14$5.49$5.49$0.5110.76$307.51
$335.00$330.00Sep 18$4.51$4.51$0.499.20$330.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Aug 6Aug 7$0.05193.4%81.5%
$264.00Aug 6Aug 7$0.06179.0%75.4%
$265.00Aug 6Aug 7$0.06174.1%73.3%
$266.00Aug 6Aug 7$0.06169.4%71.3%
$270.00Aug 6Aug 7$0.06150.3%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 6Aug 14$0.0566.6%16.4%
$292.00Aug 6Aug 7$0.0645.7%27.6%
$293.00Aug 6Aug 7$0.0746.8%26.4%
$306.00Aug 6Aug 7$0.0730.3%20.3%
$305.00Aug 6Aug 7$0.1029.5%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.42% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.38$0.89$1.27$299.73$302.270.42%
$300.00Aug 6$0.91$0.42$1.33$298.67$301.330.44%
$302.00Aug 6$0.13$1.63$1.76$300.24$303.760.59%
$299.00Aug 6$1.67$0.19$1.86$297.14$300.860.62%
$303.00Aug 6$0.05$2.56$2.61$300.39$305.610.87%
$298.00Aug 6$2.57$0.09$2.66$295.34$300.660.89%
$301.00Aug 7$1.20$1.65$2.85$298.15$303.850.95%
$300.00Aug 7$1.73$1.18$2.91$297.09$302.910.97%
$302.00Aug 7$0.80$2.24$3.04$298.96$305.041.01%
$302.50Aug 7$0.63$2.57$3.20$299.30$305.701.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 6$0.05$0.09$0.14$297.86$303.14
$302.00$298.00Aug 6$0.13$0.09$0.22$297.78$302.22
$303.00$299.00Aug 6$0.05$0.19$0.24$298.76$303.24
$302.00$299.00Aug 6$0.13$0.19$0.32$298.68$302.32
$301.00$298.00Aug 6$0.38$0.09$0.47$297.53$301.47
$303.00$300.00Aug 6$0.05$0.42$0.47$299.53$303.47
$302.00$300.00Aug 6$0.13$0.42$0.55$299.45$302.55
$301.00$299.00Aug 6$0.38$0.19$0.57$298.43$301.57
$304.00$297.00Aug 7$0.30$0.38$0.68$296.32$304.68
$304.00$297.50Aug 7$0.30$0.47$0.77$296.73$304.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/296297/298Aug 12$0.90$0.109.00$295.10$297.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
298/299300/301Aug 17$0.89$0.118.09$298.11$300.89
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
293/294296/297Aug 12$0.88$0.127.33$293.12$296.88
290/291295/296Aug 17$0.88$0.127.33$290.12$295.88
291/292295/296Aug 17$0.88$0.127.33$291.12$295.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 18$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.14$4.8634.71
$276.00$278.00$280.00Sep 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$303.00$304.00$305.00Aug 14$0.05$0.9519.00
$301.00$302.00$303.00Aug 21$0.05$0.9519.00
$304.00$305.00$306.00Sep 18$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.06$0.9415.67
$296.00$297.00$298.00Aug 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-3.43, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.43$23.57
$340.00$350.001:2Aug 28-$0.01$9.99
$279.00$288.001:2Aug 11-$3.85$5.15
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99
$270.00$264.001:2Aug 19-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.500.480.2%2.50%2.67%18629
$302.00Sep 18$6.980.470.5%2.32%2.83%201.3K
$301.00Sep 11$6.860.490.2%2.28%2.45%637
$303.00Sep 18$6.470.450.8%2.15%2.99%111.4K
$302.00Sep 11$6.320.470.5%2.10%2.61%--14
$301.00Sep 4$6.090.490.2%2.03%2.20%1482
$302.50Sep 11$6.060.460.7%2.02%2.69%--38
$304.00Sep 18$5.970.431.2%1.99%3.15%16927
$303.00Sep 11$5.800.450.8%1.93%2.77%148
$302.00Sep 4$5.560.470.5%1.85%2.35%15232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,804
Total Puts 266,928
Put/Call Ratio 0.99
Net Difference 2,876

Prior's Put/Call Breakdown

Total Calls 268,992
Total Puts 327,404
Put/Call Ratio 1.22
Net Difference -58,412

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All