Tour v492
IWM
iShares Russell 2000 ETF
$300.51 +0.25%
(8/6 10:55) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 11:05)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 521,160
Calls: 261,197 (50%)
Puts: 259,963 (50%)
Prior (08/05) 572,964
Calls: 258,592 (45%)
Puts: 314,372 (55%)
Current vs Prior -9.04%
Calls: +1.01% (Calls)
Puts: -17.31% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -72.11%
Calls: -59.60%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $35.26M
Calls: $19.47M (55%)
Puts: $15.79M (45%)
Prior (08/05) $48.13M
Calls: $17.68M (37%)
Puts: $30.45M (63%)
Current vs Prior -26.75%
Calls: +10.11%
Puts: -48.15%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -82.24%
Calls: -73.58%
Puts: -87.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 1.00
Prior (08/05) 1.22
Current vs Prior -18.13%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -48.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:00am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.10%1.10% | 1.39%1.10% | 2.14%2.32% | 5.20%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -35.32% | -13.14%+207.68% | +10.28%-13.15% | -5.81%-5.54% | -2.00%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -44.87% | -22.18%+58.25% | -4.15%-20.18% | -15.55%-33.68% | -11.61%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -35.32% | -13.14%+207.68% | +10.28%-13.15% | -5.81%-5.54% | -2.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.82%
Calls: 2.22% | 1.78%
Puts: 2.30% | 1.86%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -87.76% | -57.58%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -80.71% | -55.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.4055.65$55.530.5%--1.0063
$250.00Aug 750.4050.65$50.530.5%--1.0083
$245.00Aug 2155.7256.01$55.860.5%11.00570
$255.00Aug 745.4045.65$45.530.5%--1.0012
$250.00Aug 1450.5550.83$50.690.6%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3949.67$49.530.6%--1.0010
$303.00Sep 188.398.47$8.430.9%30.55336
$314.00Aug 613.4313.56$13.501.0%11.00--
$305.00Sep 189.449.54$9.491.1%100.59660
$325.00Aug 624.4024.66$24.531.1%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 70.050.06$0.0616.7%1800.043.4K
$330.00Aug 280.070.08$0.0812.5%20.02236
$306.00Aug 70.090.10$0.1010.0%2.0K0.064.5K
$321.00Aug 210.090.10$0.1010.0%--0.03485
$308.00Aug 100.100.11$0.119.1%200.05240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Aug 140.050.06$0.0616.7%110.01561
$250.00Aug 210.050.06$0.0616.7%200.0122.1K
$292.00Aug 70.060.07$0.0714.3%8530.041.8K
$270.00Aug 140.060.07$0.0714.3%1.2K0.015.3K
$271.00Aug 140.060.07$0.0714.3%--0.01468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 640.3440.60$40.470.6%361.002
$261.00Aug 639.3439.60$39.470.7%401.00--
$262.00Aug 638.3538.60$38.480.6%101.00--
$263.00Aug 637.3537.60$37.480.7%101.00--
$264.00Aug 636.3436.60$36.470.7%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 77.407.65$7.533.3%11.00--
$309.00Aug 78.408.65$8.532.9%911.00--
$312.00Aug 711.4011.65$11.532.2%21.001
$350.00Aug 1449.3949.67$49.530.6%--1.0010
$321.00Aug 620.4020.65$20.531.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 911 active (total vol 520.9K, top 62.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.380.39$0.392.6%62.5K0.361.2K
$302.00Aug 60.120.13$0.137.7%50.6K0.152.9K
$300.00Aug 60.890.91$0.902.2%26.8K0.621.3K
$303.00Aug 60.030.04$0.0425.0%20.8K0.051.5K
$304.00Aug 60.010.02$0.0250.0%11.2K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.160.18$0.1711.8%53.8K0.191.2K
$300.00Aug 60.390.41$0.405.0%38.1K0.382.4K
$298.00Aug 60.080.09$0.0911.1%36.5K0.104.7K
$297.00Aug 60.040.05$0.0520.0%21.2K0.052.5K
$301.00Aug 60.860.88$0.872.3%13.8K0.641.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 233.8%, max 646.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18196.8%26.4%646.7%3817.3K
$261.00Aug 6Sep 18192.0%26.1%637.1%4013
$262.00Aug 6Sep 18187.2%25.7%627.7%1018
$263.00Aug 6Sep 18182.4%25.5%616.2%1024
$264.00Aug 6Sep 18177.6%25.2%605.0%1552
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18196.8%26.4%646.7%5158.6K
$261.00Aug 6Sep 18192.0%26.1%637.1%--313
$264.00Aug 6Sep 18177.6%25.2%605.0%--12.1K
$265.00Aug 6Sep 18172.9%24.9%594.1%2043.7K
$268.00Aug 6Sep 18158.6%24.1%557.3%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 70.43, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$312.00$317.00Aug 18$0.22$4.78$0.2221.73$312.22
$323.00$325.00Sep 4$0.11$1.89$0.1117.18$323.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.14$9.86$0.1470.43$279.86
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 19$0.17$4.83$0.1728.41$284.83
$285.00$282.00Aug 18$0.12$2.88$0.1224.00$284.88
$288.00$286.00Aug 19$0.13$1.87$0.1314.38$287.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 106.14, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$245.00$272.00Sep 4$26.44$26.44$0.5647.21$271.44
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$270.00$275.00Sep 18$4.85$4.85$0.1532.33$274.85
$272.00$277.00Aug 28$4.82$4.82$0.1826.78$276.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$307.00Aug 13$7.58$7.58$0.4218.05$307.42
$311.00$306.00Aug 11$4.73$4.73$0.2717.52$306.27
$330.00$320.00Sep 18$9.42$9.42$0.5816.24$320.58
$313.00$307.00Aug 14$5.51$5.51$0.4911.24$307.49
$303.00$302.00Aug 6$0.90$0.90$0.109.00$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 6Aug 7$0.05172.9%73.2%
$266.00Aug 6Aug 7$0.05168.1%71.2%
$267.00Aug 6Aug 7$0.05163.4%69.2%
$270.00Aug 6Aug 7$0.05149.2%63.2%
$277.00Aug 6Aug 7$0.05116.1%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 6Aug 7$0.0645.2%27.5%
$293.00Aug 6Aug 7$0.0746.3%26.0%
$306.00Aug 6Aug 7$0.0830.3%20.4%
$305.00Aug 6Aug 7$0.0929.6%19.7%
$294.00Aug 6Aug 7$0.1040.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.42% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.39$0.87$1.26$299.74$302.260.42%
$300.00Aug 6$0.90$0.40$1.30$298.70$301.300.43%
$302.00Aug 6$0.13$1.63$1.76$300.24$303.760.59%
$299.00Aug 6$1.68$0.17$1.85$297.15$300.850.62%
$303.00Aug 6$0.04$2.53$2.57$300.43$305.570.86%
$298.00Aug 6$2.59$0.09$2.68$295.32$300.680.89%
$301.00Aug 7$1.17$1.61$2.78$298.22$303.780.93%
$300.00Aug 7$1.69$1.13$2.82$297.18$302.820.94%
$302.00Aug 7$0.77$2.21$2.98$299.02$304.980.99%
$299.00Aug 7$2.36$0.78$3.14$295.86$302.141.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.00Aug 6$0.04$0.05$0.09$296.91$303.09
$303.00$298.00Aug 6$0.04$0.09$0.13$297.87$303.13
$302.00$297.00Aug 6$0.13$0.05$0.18$296.82$302.18
$302.00$298.00Aug 6$0.13$0.09$0.22$297.78$302.22
$303.00$299.00Aug 6$0.04$0.17$0.21$298.79$303.21
$302.00$299.00Aug 6$0.13$0.17$0.30$298.70$302.30
$301.00$297.00Aug 6$0.39$0.05$0.44$296.56$301.44
$303.00$300.00Aug 6$0.04$0.40$0.44$299.56$303.44
$301.00$298.00Aug 6$0.39$0.09$0.48$297.52$301.48
$302.00$300.00Aug 6$0.13$0.40$0.53$299.47$302.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 10.54, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Sep 11$2.74$0.2610.54$276.26$282.74
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
297/298299/300Aug 18$0.90$0.109.00$297.10$299.90
298/299300/301Aug 17$0.89$0.118.09$298.11$300.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
294/295297/298Aug 12$0.88$0.127.33$294.12$297.88
291/292295/296Aug 17$0.88$0.127.33$291.12$295.88
292/293296/297Aug 17$0.88$0.127.33$292.12$296.88
291/292295/296Aug 18$0.88$0.127.33$291.12$295.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$276.00$278.00$280.00Sep 4$0.08$1.9224.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$279.00$282.00$285.00Aug 18$0.06$2.9449.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$301.00$302.00$303.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-3.42, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.42$23.58
$340.00$350.001:2Aug 28-$0.01$9.99
$279.00$288.001:2Aug 11-$3.81$5.19
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99
$270.00$264.001:2Aug 19-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.500.480.2%2.50%2.66%18629
$302.00Sep 18$7.010.470.5%2.33%2.83%141.3K
$301.00Sep 11$6.840.490.2%2.28%2.44%637
$303.00Sep 18$6.490.450.8%2.16%2.99%111.4K
$302.00Sep 11$6.340.470.5%2.11%2.61%--14
$301.00Sep 4$6.120.490.2%2.04%2.20%1482
$302.50Sep 11$6.080.460.7%2.02%2.69%--38
$304.00Sep 18$6.000.431.2%2.00%3.16%16927
$303.00Sep 11$5.820.450.8%1.94%2.77%148
$302.00Sep 4$5.590.470.5%1.86%2.36%15232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,197
Total Puts 259,963
Put/Call Ratio 1.00
Net Difference 1,234

Prior's Put/Call Breakdown

Total Calls 258,592
Total Puts 314,372
Put/Call Ratio 1.22
Net Difference -55,780

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All