Tour v492
IWM
iShares Russell 2000 ETF
$301.22 +0.48%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 10:40)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 401,118
Calls: 214,766 (54%)
Puts: 186,352 (46%)
Prior (08/05) 415,027
Calls: 195,263 (47%)
Puts: 219,764 (53%)
Current vs Prior -3.35%
Calls: +9.99% (Calls)
Puts: -15.20% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -78.54%
Calls: -66.78%
Puts: -84.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $31.43M
Calls: $23.36M (74%)
Puts: $8.07M (26%)
Prior (08/05) $38.15M
Calls: $16.96M (44%)
Puts: $21.19M (56%)
Current vs Prior -17.62%
Calls: +37.75%
Puts: -61.94%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -84.17%
Calls: -68.30%
Puts: -93.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.87
Prior (08/05) 1.13
Current vs Prior -22.90%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -55.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:35am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.13%1.13% | 1.42%1.13% | 2.17%2.35% | 5.20%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -28.19% | -10.98%+215.33% | +12.13%-10.99% | -4.28%-4.27% | -1.98%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -38.79% | -20.25%+62.18% | -2.55%-18.20% | -14.18%-32.80% | -11.59%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -28.19% | -10.98%+215.33% | +12.13%-10.99% | -4.28%-4.27% | -1.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.50%
Calls: 1.22% | 1.90%
Puts: 1.74% | 1.10%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -91.99% | -65.03%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -87.37% | -63.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($23.36M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.1056.37$56.240.5%--1.0063
$250.00Aug 751.1051.38$51.240.5%--1.0083
$245.00Aug 2156.4156.75$56.580.6%--1.00570
$255.00Aug 746.1046.38$46.240.6%--1.0012
$260.00Aug 641.0641.31$41.190.6%351.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.6448.98$48.810.7%--1.0010
$319.00Aug 617.7317.88$17.810.8%31.00--
$318.00Aug 616.7316.88$16.810.9%31.00--
$317.00Aug 615.7315.88$15.810.9%21.00--
$316.00Aug 614.7314.88$14.811.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 70.050.06$0.0616.7%1230.042.8K
$325.00Aug 210.060.07$0.0714.3%10.022.3K
$350.00Sep 180.060.07$0.0714.3%--0.014.4K
$307.50Aug 70.070.08$0.0812.5%1920.055.4K
$324.00Aug 210.070.08$0.0812.5%--0.02217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%8250.031.8K
$286.00Aug 100.050.06$0.0616.7%550.021.1K
$267.00Aug 140.050.06$0.0616.7%--0.011.5K
$268.00Aug 140.050.06$0.0616.7%110.01561
$250.00Aug 210.050.06$0.0616.7%--0.0122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 641.0641.31$41.190.6%351.002
$261.00Aug 640.0640.32$40.190.6%391.00--
$262.00Aug 639.0639.32$39.190.7%101.00--
$263.00Aug 638.0638.32$38.190.7%91.00--
$264.00Aug 637.0637.32$37.190.7%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 77.717.92$7.822.7%411.00--
$312.00Aug 710.7010.90$10.801.9%21.001
$350.00Aug 1448.6448.98$48.810.7%--1.0010
$322.00Aug 620.6820.94$20.811.2%181.00--
$323.00Aug 621.6821.94$21.811.2%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 837 active (total vol 401.1K, top 51.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.810.82$0.821.2%51.6K0.541.2K
$302.00Aug 60.360.37$0.372.7%38.7K0.322.9K
$300.00Aug 61.491.52$1.512.0%24.6K0.741.3K
$303.00Aug 60.130.14$0.147.1%15.7K0.151.5K
$304.00Aug 60.040.05$0.0520.0%8.7K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.140.15$0.156.7%43.2K0.141.2K
$298.00Aug 60.070.08$0.0812.5%33.1K0.074.7K
$297.00Aug 60.040.05$0.0520.0%19.4K0.042.5K
$300.00Aug 60.290.30$0.303.3%17.7K0.262.4K
$301.00Aug 60.600.62$0.613.3%7.7K0.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 226.2%, max 626.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18192.0%26.4%626.9%3717.3K
$261.00Aug 6Sep 18187.4%26.1%618.6%3913
$262.00Aug 6Sep 18182.8%25.8%608.1%1018
$263.00Aug 6Sep 18178.2%25.5%597.9%924
$264.00Aug 6Sep 18173.6%25.3%586.9%1452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18192.0%26.4%626.9%4658.6K
$261.00Aug 6Sep 18187.4%26.1%618.6%--313
$264.00Aug 6Sep 18173.6%25.3%586.9%--12.1K
$265.00Aug 6Sep 18169.0%25.0%576.2%1943.7K
$268.00Aug 6Sep 18155.3%24.2%541.9%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 219.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$318.00$340.00Aug 18$0.10$21.90$0.10219.00$318.10
$335.00$340.00Sep 18$0.12$4.88$0.1240.67$335.12
$315.00$319.00Aug 17$0.10$3.90$0.1039.00$315.10
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$320.00$325.00Aug 28$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.12$9.88$0.1282.33$279.88
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 19$0.17$4.83$0.1728.41$284.83
$288.00$286.00Aug 19$0.14$1.86$0.1413.29$287.86
$281.00$280.00Sep 4$0.10$0.90$0.109.00$280.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 114.38, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.87$14.87$0.13114.38$259.87
$279.00$288.00Aug 11$8.89$8.89$0.1180.82$287.89
$245.00$272.00Sep 4$26.47$26.47$0.5349.94$271.47
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$245.00$250.00Sep 18$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Sep 18$4.85$4.85$0.1532.33$330.15
$330.00$320.00Sep 18$9.30$9.30$0.7013.29$320.70
$315.00$307.00Aug 13$7.36$7.36$0.6411.50$307.64
$311.00$306.00Aug 11$4.59$4.59$0.4111.20$306.41
$313.00$307.00Aug 14$5.35$5.35$0.658.23$307.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 6Aug 7$0.05192.0%84.0%
$261.00Aug 6Aug 7$0.05187.4%82.0%
$265.00Aug 6Aug 7$0.05169.0%73.9%
$267.00Aug 6Aug 7$0.05159.9%69.9%
$281.00Aug 6Aug 7$0.0596.6%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Aug 6Aug 7$0.0530.3%20.9%
$293.00Aug 6Aug 7$0.0648.2%27.2%
$314.00Aug 6Aug 14$0.0760.6%16.7%
$306.00Aug 6Aug 7$0.0829.8%20.4%
$294.00Aug 6Aug 7$0.0942.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.47% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.82$0.61$1.43$299.57$302.430.47%
$302.00Aug 6$0.37$1.15$1.52$300.48$303.520.50%
$300.00Aug 6$1.51$0.30$1.81$298.19$301.810.60%
$303.00Aug 6$0.14$1.93$2.07$300.93$305.070.69%
$299.00Aug 6$2.36$0.15$2.51$296.49$301.510.83%
$304.00Aug 6$0.05$2.85$2.90$301.10$306.900.96%
$301.00Aug 7$1.58$1.30$2.88$298.12$303.880.96%
$302.00Aug 7$1.09$1.81$2.90$299.10$304.900.96%
$302.50Aug 7$0.89$2.11$3.00$299.50$305.501.00%
$300.00Aug 7$2.19$0.91$3.10$296.90$303.101.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Aug 6$0.05$0.08$0.13$297.87$304.13
$303.00$298.00Aug 6$0.14$0.08$0.22$297.78$303.22
$304.00$299.00Aug 6$0.05$0.15$0.20$298.80$304.20
$303.00$299.00Aug 6$0.14$0.15$0.29$298.71$303.29
$304.00$300.00Aug 6$0.05$0.30$0.35$299.65$304.35
$302.00$298.00Aug 6$0.37$0.08$0.45$297.55$302.45
$303.00$300.00Aug 6$0.14$0.30$0.44$299.56$303.44
$302.00$299.00Aug 6$0.37$0.15$0.52$298.48$302.52
$305.00$297.50Aug 7$0.27$0.36$0.63$296.87$305.63
$302.00$300.00Aug 6$0.37$0.30$0.67$299.33$302.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
297/298299/300Aug 18$0.90$0.109.00$297.10$299.90
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
299/300301/302Aug 18$0.89$0.118.09$299.11$301.89
294/295297/298Aug 12$0.88$0.127.33$294.12$297.88
292/293296/297Aug 17$0.88$0.127.33$292.12$296.88
293/294297/298Aug 17$0.88$0.127.33$293.12$297.88
299/300301/302Aug 17$0.88$0.127.33$299.12$301.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.13$4.8737.46
$276.00$278.00$280.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 12$0.05$0.9519.00
$296.00$297.00$298.00Aug 19$0.05$0.9519.00
$299.00$300.00$301.00Aug 19$0.05$0.9519.00
$303.00$304.00$305.00Aug 6$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-4.07, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.07$22.93
$340.00$350.001:2Aug 28-$0.01$9.99
$317.00$325.001:2Aug 12$0.00$8.00
$330.00$335.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$280.00$270.001:2Aug 19$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.380.480.3%2.45%2.71%141.3K
$303.00Sep 18$6.880.470.6%2.28%2.87%81.4K
$302.00Sep 11$6.720.490.3%2.23%2.49%--14
$302.50Sep 11$6.470.480.4%2.15%2.57%--38
$304.00Sep 18$6.380.450.9%2.12%3.04%16927
$303.00Sep 11$6.220.470.6%2.06%2.66%148
$302.00Sep 4$5.970.480.3%1.98%2.24%10232
$305.00Sep 18$5.900.421.2%1.96%3.21%4716.0K
$302.50Sep 4$5.730.480.4%1.90%2.33%--117
$304.00Sep 11$5.730.450.9%1.90%2.83%35102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,766
Total Puts 186,352
Put/Call Ratio 0.87
Net Difference 28,414

Prior's Put/Call Breakdown

Total Calls 195,263
Total Puts 219,764
Put/Call Ratio 1.13
Net Difference -24,501

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All