Tour v492
IWM
iShares Russell 2000 ETF
$300.95 +0.39%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 385,850
Calls: 205,364 (53%)
Puts: 180,486 (47%)
Prior (08/05) 386,714
Calls: 180,957 (47%)
Puts: 205,757 (53%)
Current vs Prior -0.22%
Calls: +13.49% (Calls)
Puts: -12.28% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -79.35%
Calls: -68.24%
Puts: -85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $28.68M
Calls: $20.35M (71%)
Puts: $8.33M (29%)
Prior (08/05) $36.62M
Calls: $18.71M (51%)
Puts: $17.91M (49%)
Current vs Prior -21.68%
Calls: +8.76%
Puts: -53.48%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -85.55%
Calls: -72.38%
Puts: -93.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.88
Prior (08/05) 1.14
Current vs Prior -22.71%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -54.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:30am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.14%1.14% | 1.44%1.14% | 2.19%2.37% | 5.23%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -26.30% | -10.12%+218.41% | +13.54%-10.12% | -3.61%-3.24% | -1.40%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -37.18% | -19.47%+63.77% | -1.32%-17.40% | -13.58%-32.07% | -11.06%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -26.30% | -10.12%+218.41% | +13.54%-10.12% | -3.61%-3.24% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.96%
Calls: 2.31% | 2.49%
Puts: 1.39% | 1.42%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -89.98% | -54.31%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -84.21% | -51.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.35M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Aug 622.8623.03$22.950.7%51.001
$279.00Aug 621.8622.03$21.950.8%61.001
$280.00Aug 620.8621.03$20.950.8%31.002
$281.00Aug 619.8620.03$19.950.9%81.007
$282.00Aug 618.8619.03$18.950.9%81.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 71.951.97$1.961.0%2160.62645
$318.00Aug 616.9717.15$17.061.1%31.00--
$305.00Sep 189.239.33$9.281.1%80.58660
$306.00Sep 189.789.89$9.841.1%--0.6038
$317.00Aug 615.9716.15$16.061.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 70.050.06$0.0616.7%1210.032.8K
$307.50Aug 70.060.07$0.0714.3%1830.045.4K
$310.00Aug 100.060.07$0.0714.3%190.03339
$317.50Aug 140.060.07$0.0714.3%20.02462
$325.00Aug 210.060.07$0.0714.3%10.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%8050.031.8K
$286.00Aug 100.050.06$0.0616.7%550.021.1K
$276.00Aug 120.050.06$0.0616.7%--0.01193
$267.00Aug 140.050.06$0.0616.7%--0.011.5K
$268.00Aug 140.050.06$0.0616.7%110.01561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 639.8841.99$40.945.2%351.002
$261.00Aug 638.8841.13$40.015.6%391.00--
$262.00Aug 637.3540.15$38.757.2%101.00--
$263.00Aug 636.8239.01$37.925.8%91.00--
$264.00Aug 635.8237.99$36.915.9%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 77.918.18$8.053.4%411.00--
$312.00Aug 710.8511.18$11.023.0%21.001
$350.00Aug 1447.6750.34$49.015.4%--1.0010
$322.00Aug 620.9422.20$21.575.8%171.00--
$323.00Aug 620.7523.18$21.9711.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 827 active (total vol 385.8K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.660.67$0.671.5%50.0K0.471.2K
$302.00Aug 60.270.28$0.283.6%34.5K0.262.9K
$300.00Aug 61.281.31$1.302.3%24.4K0.691.3K
$303.00Aug 60.100.11$0.119.1%14.5K0.111.5K
$305.00Aug 131.171.23$1.205.0%8.4K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.170.18$0.185.6%42.3K0.171.2K
$298.00Aug 60.080.09$0.0911.1%32.7K0.094.7K
$297.00Aug 60.040.05$0.0520.0%19.3K0.052.5K
$300.00Aug 60.350.36$0.362.8%15.7K0.312.4K
$299.00Aug 70.680.69$0.691.4%7.3K0.309.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 222.9%, max 619.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18189.4%26.3%619.6%3717.3K
$261.00Aug 6Sep 18184.8%26.0%610.2%3913
$262.00Aug 6Sep 18180.3%25.8%599.9%1018
$263.00Aug 6Sep 18175.7%25.5%589.8%924
$264.00Aug 6Sep 18171.1%25.2%578.9%1452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18189.4%26.3%619.6%4658.6K
$261.00Aug 6Sep 18184.8%26.0%610.2%--313
$264.00Aug 6Sep 18171.1%25.2%578.9%--12.1K
$265.00Aug 6Sep 18166.6%24.9%568.4%1943.7K
$268.00Aug 6Sep 18153.0%24.1%534.5%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 219.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$318.00$340.00Aug 18$0.10$21.90$0.10219.00$318.10
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$335.00Sep 18$0.20$4.80$0.2024.00$330.20
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
$325.00$327.00Sep 11$0.11$1.89$0.1117.18$325.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.13$9.87$0.1375.92$279.87
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 19$0.16$4.84$0.1630.25$284.84
$288.00$286.00Aug 19$0.13$1.87$0.1314.38$287.87
$297.00$296.00Aug 7$0.10$0.90$0.109.00$296.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 87.24, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.83$14.83$0.1787.24$259.83
$245.00$272.00Sep 4$26.47$26.47$0.5349.94$271.47
$245.00$250.00Sep 18$4.85$4.85$0.1532.33$249.85
$255.00$260.00Sep 18$4.84$4.84$0.1630.25$259.84
$255.00$295.00Aug 18$38.61$38.61$1.3927.78$293.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Sep 18$4.77$4.77$0.2320.74$330.23
$330.00$320.00Sep 18$9.17$9.17$0.8311.05$320.83
$315.00$307.00Aug 13$7.33$7.33$0.6710.94$307.67
$313.00$307.00Aug 14$5.48$5.48$0.5210.54$307.52
$313.00$310.00Aug 21$2.71$2.71$0.299.34$310.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$319.00Aug 11Aug 17$0.0519.7%16.5%
$307.50Aug 6Aug 7$0.0633.7%21.5%
$317.50Aug 7Aug 14$0.0633.2%17.6%
$288.00Aug 6Aug 7$0.0763.2%33.6%
$287.00Aug 6Aug 7$0.0867.7%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 6Aug 7$0.0646.3%27.0%
$306.00Aug 6Aug 7$0.0731.2%20.6%
$294.00Aug 6Aug 7$0.0941.1%25.7%
$256.00Sep 4Sep 11$0.0929.6%28.1%
$262.00Aug 7Aug 21$0.1079.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.46% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.67$0.72$1.39$299.61$302.390.46%
$302.00Aug 6$0.28$1.34$1.62$300.38$303.620.54%
$300.00Aug 6$1.30$0.36$1.66$298.34$301.660.55%
$303.00Aug 6$0.11$2.15$2.26$300.74$305.260.75%
$299.00Aug 6$2.12$0.18$2.30$296.70$301.300.76%
$301.00Aug 7$1.43$1.41$2.84$298.16$303.840.94%
$302.00Aug 7$0.97$1.96$2.93$299.07$304.930.97%
$300.00Aug 7$2.01$0.99$3.00$297.00$303.001.00%
$302.50Aug 7$0.79$2.28$3.07$299.43$305.571.02%
$298.00Aug 6$3.04$0.09$3.13$294.87$301.131.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Aug 6$0.05$0.09$0.14$297.86$304.14
$303.00$298.00Aug 6$0.11$0.09$0.20$297.80$303.20
$304.00$299.00Aug 6$0.05$0.18$0.23$298.77$304.23
$303.00$299.00Aug 6$0.11$0.18$0.29$298.71$303.29
$302.00$298.00Aug 6$0.28$0.09$0.37$297.63$302.37
$304.00$300.00Aug 6$0.05$0.36$0.41$299.59$304.41
$302.00$299.00Aug 6$0.28$0.18$0.46$298.54$302.46
$303.00$300.00Aug 6$0.11$0.36$0.47$299.53$303.47
$302.00$300.00Aug 6$0.28$0.36$0.64$299.36$302.64
$304.00$297.00Aug 7$0.39$0.32$0.71$296.29$304.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
299/300301/302Aug 18$0.90$0.109.00$299.10$301.90
300/301302/303Aug 18$0.90$0.109.00$300.10$302.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
295/296297/298Aug 11$0.89$0.118.09$295.11$297.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$250.00$255.00$260.00Aug 21$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$250.00$255.00$260.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$298.00$299.00$300.00Aug 13$0.05$0.9519.00
$298.00$299.00$300.00Aug 14$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-3.84, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.84$23.16
$340.00$350.001:2Aug 28-$0.01$9.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99
$270.00$264.001:2Aug 19-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.800.490.0%2.59%2.61%11629
$302.00Sep 18$7.250.480.3%2.41%2.76%141.3K
$301.00Sep 11$7.140.500.0%2.37%2.39%637
$303.00Sep 18$6.750.460.7%2.24%2.92%71.4K
$302.00Sep 11$6.590.480.3%2.19%2.54%--14
$301.00Sep 4$6.350.510.0%2.11%2.13%1382
$302.50Sep 11$6.340.470.5%2.11%2.62%--38
$304.00Sep 18$6.260.441.0%2.08%3.09%16927
$303.00Sep 11$6.080.460.7%2.02%2.70%148
$302.00Sep 4$5.860.480.3%1.95%2.30%10232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,364
Total Puts 180,486
Put/Call Ratio 0.88
Net Difference 24,878

Prior's Put/Call Breakdown

Total Calls 180,957
Total Puts 205,757
Put/Call Ratio 1.14
Net Difference -24,800

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All