Tour v492
IWM
iShares Russell 2000 ETF
$301.21 +0.48%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 342,019
Calls: 177,377 (52%)
Puts: 164,642 (48%)
Prior (08/05) 342,935
Calls: 156,984 (46%)
Puts: 185,951 (54%)
Current vs Prior -0.27%
Calls: +12.99% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -81.70%
Calls: -72.56%
Puts: -86.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $27.23M
Calls: $20.33M (75%)
Puts: $6.90M (25%)
Prior (08/05) $34.34M
Calls: $18.33M (53%)
Puts: $16.01M (47%)
Current vs Prior -20.70%
Calls: +10.88%
Puts: -56.89%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -86.28%
Calls: -72.41%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.93
Prior (08/05) 1.18
Current vs Prior -21.64%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -52.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:20am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.13%1.13% | 1.41%1.13% | 2.17%2.34% | 5.19%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -26.73% | -10.72%+216.28% | +11.86%-10.72% | -4.42%-4.40% | -2.11%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -37.54% | -20.01%+62.67% | -2.78%-17.95% | -14.31%-32.89% | -11.70%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -26.73% | -10.72%+216.28% | +11.86%-10.72% | -4.42%-4.40% | -2.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.77%
Calls: 1.20% | 1.91%
Puts: 1.69% | 1.64%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -92.20% | -58.74%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -87.71% | -56.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.33M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.0856.37$56.220.5%--1.0063
$250.00Aug 751.0851.37$51.220.6%--1.0083
$255.00Aug 746.0946.38$46.240.6%--1.0012
$278.00Aug 623.1323.28$23.210.6%51.001
$245.00Aug 2156.4256.79$56.610.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.6148.97$48.790.7%--1.0010
$309.00Aug 77.807.86$7.830.8%301.00--
$320.00Aug 618.7218.87$18.800.8%21.00--
$319.00Aug 617.7217.87$17.800.8%31.00--
$318.00Aug 616.7216.87$16.800.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 60.050.06$0.0616.7%5.8K0.071.4K
$312.00Aug 110.060.07$0.0714.3%30.0316
$325.00Aug 210.060.07$0.0714.3%10.022.3K
$350.00Sep 180.060.07$0.0714.3%--0.014.4K
$307.50Aug 70.070.08$0.0812.5%1730.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%7770.031.8K
$285.00Aug 100.050.06$0.0616.7%110.021.9K
$286.00Aug 100.050.06$0.0616.7%550.021.1K
$268.00Aug 140.050.06$0.0616.7%110.01561
$250.00Aug 210.050.06$0.0616.7%--0.0122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 641.0441.37$41.210.8%351.002
$261.00Aug 640.0440.37$40.210.8%391.00--
$262.00Aug 639.0439.37$39.210.8%101.00--
$263.00Aug 638.0438.34$38.190.8%91.00--
$264.00Aug 637.0437.37$37.210.9%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 77.807.86$7.830.8%301.00--
$312.00Aug 710.6610.89$10.782.1%11.001
$350.00Aug 1448.6148.97$48.790.7%--1.0010
$322.00Aug 620.6720.96$20.821.4%171.00--
$323.00Aug 621.6321.96$21.801.5%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 780 active (total vol 342.0K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.820.83$0.831.2%46.0K0.541.2K
$302.00Aug 60.370.38$0.382.6%25.3K0.322.9K
$300.00Aug 61.471.51$1.492.7%23.7K0.741.3K
$303.00Aug 60.140.15$0.156.7%10.9K0.161.5K
$305.00Aug 131.251.31$1.284.7%8.4K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.140.15$0.156.7%40.2K0.141.2K
$298.00Aug 60.070.08$0.0812.5%30.6K0.074.7K
$297.00Aug 60.040.05$0.0520.0%18.7K0.042.5K
$300.00Aug 60.290.30$0.303.3%11.3K0.262.4K
$299.00Aug 70.620.64$0.633.2%6.8K0.279.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 222.2%, max 613.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18188.1%26.4%613.9%3717.3K
$261.00Aug 6Sep 18183.6%26.1%604.6%3913
$262.00Aug 6Sep 18179.1%25.8%595.4%1018
$263.00Aug 6Sep 18174.6%25.5%584.3%924
$264.00Aug 6Sep 18170.1%25.3%573.4%1452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18188.1%26.4%613.8%4558.6K
$261.00Aug 6Sep 18183.6%26.1%604.4%--313
$264.00Aug 6Sep 18170.1%25.3%573.3%--12.1K
$265.00Aug 6Sep 18165.6%25.0%562.8%1343.7K
$268.00Aug 6Sep 18152.2%24.2%529.3%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 219.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$318.00$340.00Aug 18$0.10$21.90$0.10219.00$318.10
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$315.00$319.00Aug 17$0.10$3.90$0.1039.00$315.10
$320.00$325.00Aug 28$0.22$4.78$0.2221.73$320.22
$330.00$335.00Sep 18$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.12$9.88$0.1282.33$279.88
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 19$0.17$4.83$0.1728.41$284.83
$288.00$286.00Aug 19$0.13$1.87$0.1314.38$287.87
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 114.38, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.87$14.87$0.13114.38$259.87
$245.00$272.00Sep 4$26.48$26.48$0.5250.92$271.48
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$255.00$260.00Sep 18$4.86$4.86$0.1434.71$259.86
$255.00$295.00Aug 18$38.65$38.65$1.3528.63$293.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$9.61$9.61$0.3924.64$320.39
$315.00$307.00Aug 13$7.35$7.35$0.6511.31$307.65
$311.00$306.00Aug 11$4.56$4.56$0.4410.36$306.44
$304.00$303.00Aug 6$0.90$0.90$0.109.00$303.10
$313.00$307.00Aug 14$5.33$5.33$0.677.96$307.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 6Aug 7$0.05143.2%63.7%
$282.00Aug 6Aug 7$0.0590.2%45.0%
$319.00Aug 11Aug 17$0.0519.4%16.2%
$276.00Aug 6Aug 7$0.06116.7%51.9%
$278.00Aug 6Aug 7$0.06107.9%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 6Aug 7$0.0647.2%27.0%
$314.00Aug 6Aug 14$0.0759.5%16.7%
$294.00Aug 6Aug 7$0.0842.0%25.4%
$262.00Aug 7Aug 21$0.0979.6%31.6%
$257.00Sep 4Sep 11$0.0929.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.48% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.83$0.62$1.45$299.55$302.450.48%
$302.00Aug 6$0.38$1.18$1.56$300.44$303.560.52%
$300.00Aug 6$1.49$0.30$1.79$298.21$301.790.59%
$303.00Aug 6$0.15$1.96$2.11$300.89$305.110.70%
$299.00Aug 6$2.34$0.15$2.49$296.51$301.490.83%
$301.00Aug 7$1.57$1.31$2.88$298.12$303.880.96%
$304.00Aug 6$0.06$2.86$2.92$301.08$306.920.97%
$302.00Aug 7$1.08$1.83$2.91$299.09$304.910.97%
$302.50Aug 7$0.88$2.13$3.01$299.49$305.511.00%
$300.00Aug 7$2.17$0.92$3.09$296.91$303.091.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Aug 6$0.06$0.08$0.14$297.86$304.14
$304.00$299.00Aug 6$0.06$0.15$0.21$298.79$304.21
$303.00$298.00Aug 6$0.15$0.08$0.23$297.77$303.23
$303.00$299.00Aug 6$0.15$0.15$0.30$298.70$303.30
$304.00$300.00Aug 6$0.06$0.30$0.36$299.64$304.36
$302.00$298.00Aug 6$0.38$0.08$0.46$297.54$302.46
$303.00$300.00Aug 6$0.15$0.30$0.45$299.55$303.45
$302.00$299.00Aug 6$0.38$0.15$0.53$298.47$302.53
$305.00$297.50Aug 7$0.28$0.36$0.64$296.86$305.64
$302.00$300.00Aug 6$0.38$0.30$0.68$299.32$302.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
292/293295/296Aug 18$0.90$0.109.00$292.10$295.90
294/295297/298Aug 12$0.89$0.118.09$294.11$297.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
291/292296/297Aug 18$0.89$0.118.09$291.11$296.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
295/296298/299Aug 18$0.88$0.127.33$295.12$298.88
299/300301/302Aug 18$0.88$0.127.33$299.12$301.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.13$4.8737.46
$325.00$330.00$335.00Sep 18$0.14$4.8634.71
$276.00$278.00$280.00Sep 4$0.07$1.9327.57
$288.00$289.00$290.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$298.00$299.00$300.00Aug 14$0.05$0.9519.00
$304.00$305.00$306.00Aug 14$0.05$0.9519.00
$297.00$298.00$299.00Aug 21$0.05$0.9519.00
$296.00$297.00$298.00Aug 13$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-4.08, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.08$22.92
$340.00$350.001:2Aug 28-$0.01$9.99
$317.00$325.001:2Aug 12$0.00$8.00
$330.00$335.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$280.00$270.001:2Aug 19$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.370.480.3%2.45%2.71%141.3K
$303.00Sep 18$6.900.460.6%2.29%2.89%71.4K
$302.00Sep 11$6.720.490.3%2.23%2.49%--14
$302.50Sep 11$6.450.480.4%2.14%2.57%--38
$304.00Sep 18$6.390.440.9%2.12%3.05%6927
$303.00Sep 11$6.230.470.6%2.07%2.66%148
$302.00Sep 4$5.960.480.3%1.98%2.24%3232
$305.00Sep 18$5.910.421.3%1.96%3.22%4216.0K
$302.50Sep 4$5.740.480.4%1.91%2.33%--117
$304.00Sep 11$5.720.450.9%1.90%2.83%35102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,377
Total Puts 164,642
Put/Call Ratio 0.93
Net Difference 12,735

Prior's Put/Call Breakdown

Total Calls 156,984
Total Puts 185,951
Put/Call Ratio 1.18
Net Difference -28,967

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All