Tour v492
IWM
iShares Russell 2000 ETF
$301.10 +0.44%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 318,121
Calls: 163,039 (51%)
Puts: 155,082 (49%)
Prior (08/05) 326,333
Calls: 146,165 (45%)
Puts: 180,168 (55%)
Current vs Prior -2.52%
Calls: +11.54% (Calls)
Puts: -13.92% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -82.98%
Calls: -74.78%
Puts: -87.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $25.14M
Calls: $18.54M (74%)
Puts: $6.60M (26%)
Prior (08/05) $32.93M
Calls: $17.30M (53%)
Puts: $15.63M (47%)
Current vs Prior -23.66%
Calls: +7.18%
Puts: -57.80%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -87.34%
Calls: -74.84%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.95
Prior (08/05) 1.23
Current vs Prior -22.83%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -50.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:15am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.14%1.14% | 1.42%1.14% | 2.18%2.35% | 5.19%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -25.24% | -9.90%+219.19% | +12.43%-9.89% | -4.24%-4.10% | -2.07%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -36.28% | -19.27%+64.17% | -2.28%-17.20% | -14.14%-32.67% | -11.67%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -25.24% | -9.90%+219.19% | +12.43%-9.89% | -4.24%-4.10% | -2.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.77%
Calls: 1.28% | 1.96%
Puts: 2.36% | 1.58%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -90.15% | -58.74%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -84.47% | -56.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.54M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.9956.24$56.120.4%--1.0063
$250.00Aug 751.0051.24$51.120.5%--1.0083
$255.00Aug 745.9946.24$46.120.5%--1.0012
$245.00Aug 2156.3456.65$56.500.5%--1.00570
$260.00Aug 640.9541.19$41.070.6%341.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.7549.06$48.910.6%--1.0010
$306.00Sep 189.729.79$9.750.7%--0.6038
$301.00Aug 71.371.38$1.380.7%4750.481.0K
$320.00Aug 618.8218.97$18.900.8%21.00--
$304.00Sep 188.648.71$8.680.8%--0.5665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 60.050.06$0.0616.7%5.0K0.071.4K
$308.00Aug 70.050.06$0.0616.7%1190.042.8K
$325.00Aug 210.050.06$0.0616.7%--0.012.3K
$350.00Sep 180.060.07$0.0714.3%--0.014.4K
$307.50Aug 70.070.08$0.0812.5%1640.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%7620.031.8K
$285.00Aug 100.050.06$0.0616.7%110.021.9K
$286.00Aug 100.050.06$0.0616.7%550.021.1K
$268.00Aug 140.050.06$0.0616.7%110.01561
$250.00Aug 210.050.06$0.0616.7%--0.0122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 1019.0619.36$19.211.6%--1.0078
$285.00Aug 1016.0816.37$16.231.8%--1.0079
$286.00Aug 1015.0915.38$15.241.9%--1.0011
$287.00Aug 1014.1014.35$14.231.8%--1.0021
$250.00Aug 1451.1651.47$51.320.6%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 64.844.99$4.923.0%41.0050
$307.00Aug 65.835.98$5.912.5%41.006
$308.00Aug 66.836.98$6.912.2%201.002
$314.00Aug 612.8212.98$12.901.2%11.00--
$315.00Aug 613.8213.98$13.901.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 758 active (total vol 318.1K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.770.78$0.781.3%43.1K0.521.2K
$300.00Aug 61.401.44$1.422.8%23.3K0.721.3K
$302.00Aug 60.360.37$0.372.7%20.7K0.312.9K
$303.00Aug 60.140.15$0.156.7%9.0K0.151.5K
$305.00Aug 131.231.29$1.264.8%8.3K0.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.160.17$0.175.9%39.2K0.151.2K
$298.00Aug 60.080.09$0.0911.1%29.7K0.084.7K
$297.00Aug 60.040.05$0.0520.0%18.3K0.042.5K
$300.00Aug 60.330.34$0.342.9%10.1K0.282.4K
$299.00Aug 70.660.68$0.673.0%6.6K0.289.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 219.9%, max 605.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18186.2%26.4%605.4%3617.3K
$261.00Aug 6Sep 18181.7%26.1%597.4%3813
$262.00Aug 6Sep 18177.2%25.8%587.2%1018
$263.00Aug 6Sep 18172.8%25.5%577.3%924
$264.00Aug 6Sep 18168.3%25.2%567.7%1352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18186.2%26.4%605.4%4058.6K
$261.00Aug 6Sep 18181.7%26.1%597.4%--313
$264.00Aug 6Sep 18168.3%25.2%567.7%--12.1K
$265.00Aug 6Sep 18163.8%24.9%557.3%1343.7K
$268.00Aug 6Sep 18150.5%24.2%523.1%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 219.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$318.00$340.00Aug 18$0.10$21.90$0.10219.00$318.10
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$312.00$317.00Aug 18$0.30$4.70$0.3015.67$312.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.12$9.88$0.1282.33$279.88
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 19$0.17$4.83$0.1728.41$284.83
$288.00$286.00Aug 19$0.13$1.87$0.1314.38$287.87
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 114.38, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.87$14.87$0.13114.38$259.87
$245.00$272.00Sep 4$26.47$26.47$0.5349.94$271.47
$255.00$260.00Sep 18$4.86$4.86$0.1434.71$259.86
$270.00$275.00Sep 18$4.84$4.84$0.1630.25$274.84
$255.00$295.00Aug 18$38.61$38.61$1.3927.78$293.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$9.57$9.57$0.4322.26$320.43
$315.00$307.00Aug 13$7.40$7.40$0.6012.33$307.60
$311.00$306.00Aug 11$4.62$4.62$0.3812.16$306.38
$306.00$305.00Aug 7$0.90$0.90$0.109.00$305.10
$313.00$307.00Aug 14$5.36$5.36$0.648.38$307.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 6Aug 7$0.0571.5%36.2%
$288.00Aug 6Aug 7$0.0562.7%33.9%
$289.00Aug 6Aug 7$0.0558.3%31.6%
$319.00Aug 11Aug 17$0.0519.5%16.3%
$260.00Aug 6Aug 7$0.06186.2%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 6Aug 7$0.0646.3%26.7%
$314.00Aug 6Aug 14$0.0759.4%16.8%
$307.00Aug 6Aug 7$0.0829.9%21.1%
$306.00Aug 6Aug 7$0.0929.5%20.6%
$262.00Aug 7Aug 21$0.0979.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.49% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.78$0.69$1.47$299.53$302.470.49%
$302.00Aug 6$0.37$1.27$1.64$300.36$303.640.54%
$300.00Aug 6$1.42$0.34$1.76$298.24$301.760.58%
$303.00Aug 6$0.15$2.06$2.21$300.79$305.210.73%
$299.00Aug 6$2.27$0.17$2.44$296.56$301.440.81%
$301.00Aug 7$1.53$1.38$2.91$298.09$303.910.97%
$302.00Aug 7$1.05$1.90$2.95$299.05$304.950.98%
$304.00Aug 6$0.06$2.97$3.03$300.97$307.031.01%
$302.50Aug 7$0.86$2.20$3.06$299.44$305.561.02%
$300.00Aug 7$2.13$0.96$3.09$296.91$303.091.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Aug 6$0.06$0.09$0.15$297.85$304.15
$303.00$298.00Aug 6$0.15$0.09$0.24$297.76$303.24
$304.00$299.00Aug 6$0.06$0.17$0.23$298.77$304.23
$303.00$299.00Aug 6$0.15$0.17$0.32$298.68$303.32
$304.00$300.00Aug 6$0.06$0.34$0.40$299.60$304.40
$302.00$298.00Aug 6$0.37$0.09$0.46$297.54$302.46
$303.00$300.00Aug 6$0.15$0.34$0.49$299.51$303.49
$302.00$299.00Aug 6$0.37$0.17$0.54$298.46$302.54
$305.00$297.50Aug 7$0.27$0.38$0.65$296.85$305.65
$302.00$300.00Aug 6$0.37$0.34$0.71$299.29$302.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
298/299300/301Aug 18$0.90$0.109.00$298.10$300.90
300/301302/303Aug 18$0.90$0.109.00$300.10$302.90
294/295297/298Aug 12$0.89$0.118.09$294.11$297.89
298/299300/301Aug 17$0.89$0.118.09$298.11$300.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
291/292296/297Aug 17$0.88$0.127.33$291.12$296.88
294/295297/298Aug 17$0.88$0.127.33$294.12$297.88
296/297299/300Aug 17$0.88$0.127.33$296.12$299.88
295/296298/299Aug 18$0.88$0.127.33$295.12$298.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$325.00$330.00$335.00Sep 18$0.14$4.8634.71
$294.00$295.00$296.00Aug 10$0.05$0.9519.00
$304.00$305.00$306.00Aug 12$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$300.00$301.00$302.00Aug 18$0.05$0.9519.00
$299.00$300.00$301.00Aug 19$0.05$0.9519.00
$301.00$302.00$303.00Aug 21$0.05$0.9519.00
$300.00$301.00$302.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-3.98, 479 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.98$23.02
$340.00$350.001:2Aug 28-$0.01$9.99
$317.00$325.001:2Aug 12$0.00$8.00
$330.00$335.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$280.00$270.001:2Aug 19$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.310.480.3%2.43%2.73%141.3K
$303.00Sep 18$6.850.460.6%2.27%2.91%71.4K
$302.00Sep 11$6.670.480.3%2.22%2.51%--14
$302.50Sep 11$6.440.480.5%2.14%2.60%--38
$304.00Sep 18$6.350.441.0%2.11%3.07%6927
$303.00Sep 11$6.180.470.6%2.05%2.68%148
$302.00Sep 4$5.940.490.3%1.97%2.27%3232
$305.00Sep 18$5.870.421.3%1.95%3.24%4216.0K
$302.50Sep 4$5.680.470.5%1.89%2.35%--117
$304.00Sep 11$5.680.441.0%1.89%2.85%35102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,039
Total Puts 155,082
Put/Call Ratio 0.95
Net Difference 7,957

Prior's Put/Call Breakdown

Total Calls 146,165
Total Puts 180,168
Put/Call Ratio 1.23
Net Difference -34,003

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All