Tour v492
IWM
iShares Russell 2000 ETF
$300.37 -0.45%
(8/5 14:55) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 1,223,826
Calls: 513,777 (42%)
Puts: 710,049 (58%)
Prior (08/04) 1,975,636
Calls: 895,752 (45%)
Puts: 1,079,884 (55%)
Current vs Prior -38.05%
Calls: -42.64% (Calls)
Puts: -34.25% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -36.05%
Calls: -19.46%
Puts: -44.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $102.90M
Calls: $29.02M (28%)
Puts: $73.88M (72%)
Prior (08/04) $289.80M
Calls: $192.55M (66%)
Puts: $97.24M (34%)
Current vs Prior -64.49%
Calls: -84.93%
Puts: -24.02%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -50.23%
Calls: -61.17%
Puts: -44.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 1.38
Prior (08/04) 1.21
Current vs Prior +14.64%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.91%0.41% | 1.26%1.26% | 2.26%2.44% | 5.27%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -58.20% | -29.51%-58.21% | -22.52%-22.52% | -12.22%-11.41% | -5.85%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -62.11% | -37.67%-40.66% | -16.21%-15.97% | -14.65%-35.81% | -12.82%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -58.20% | -29.51%-58.21% | -22.52%-22.52% | -12.22%-11.41% | -5.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 1.47%
Calls: 3.85% | 1.53%
Puts: 2.78% | 1.41%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -86.95% | -67.90%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -65.29% | -61.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($73.88M). Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,103 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.3455.64$55.490.5%--1.0063
$255.00Aug 745.3845.64$45.510.6%--1.0013
$245.00Aug 2155.6455.98$55.810.6%11.00570
$250.00Aug 1450.4650.80$50.630.7%11.0047
$246.00Sep 1155.2555.63$55.440.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.4449.78$49.610.7%--1.0010
$320.00Sep 1820.3620.55$20.450.9%--0.8545
$303.00Aug 286.216.27$6.241.0%150.5723
$319.00Sep 1819.5019.69$19.601.0%10.84--
$303.00Sep 46.967.03$7.001.0%30.555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 100.050.06$0.0616.7%130.03217
$313.00Aug 110.050.06$0.0616.7%20.02183
$308.00Aug 70.060.07$0.0714.3%4340.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
$350.00Sep 180.060.07$0.0714.3%40.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 70.050.06$0.0616.7%200.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416
$270.00Aug 130.050.06$0.0616.7%--0.0137
$265.00Aug 140.050.06$0.0616.7%200.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.2439.56$39.400.8%31.002
$262.00Aug 538.2438.56$38.400.8%101.00--
$263.00Aug 537.2837.56$37.420.7%121.00--
$264.00Aug 536.2236.56$36.390.9%211.00--
$265.00Aug 535.2335.56$35.390.9%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.4410.69$10.572.4%341.00--
$312.00Aug 711.4411.70$11.572.2%31.00--
$313.00Aug 712.4412.69$12.572.0%41.00--
$314.00Aug 713.4413.70$13.571.9%81.00--
$320.00Aug 719.4319.71$19.571.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,221 active (total vol 1.2M, top 148.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.000.01$0.01100.0%91.6K0.01877
$302.00Aug 50.010.02$0.0250.0%90.8K0.043.0K
$301.00Aug 50.090.10$0.1010.0%71.1K0.221.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.150.16$0.166.3%148.4K0.313.6K
$301.00Aug 50.710.73$0.722.8%100.1K0.78808
$299.00Aug 50.020.03$0.0333.3%56.6K0.061.3K
$286.00Aug 210.710.74$0.734.1%41.9K0.1266.3K
$302.00Aug 51.581.70$1.647.3%37.6K0.961.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 511.8%, max 1718.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18395.0%25.9%1426.7%315
$262.00Aug 5Sep 18385.1%25.6%1404.9%1018
$263.00Aug 5Sep 18375.2%25.3%1381.3%1224
$264.00Aug 5Sep 18365.3%25.1%1358.3%2152
$265.00Aug 5Sep 18355.5%24.8%1333.8%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18556.6%30.6%1718.9%433.6K
$250.00Aug 5Sep 18505.3%29.1%1635.3%4859.1K
$255.00Aug 5Sep 18454.8%27.6%1547.6%13355.9K
$260.00Aug 5Sep 18404.9%26.1%1449.1%1.1K58.1K
$261.00Aug 5Sep 18395.0%25.9%1426.7%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 190.67, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.12$22.88$0.12190.67$317.12
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
$330.00$335.00Sep 18$0.20$4.80$0.2024.00$330.20
$313.00$317.00Aug 18$0.19$3.81$0.1920.05$313.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.18$11.82$0.1865.67$281.82
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$287.00$285.00Aug 18$0.12$1.88$0.1215.67$286.88
$291.00$290.00Aug 14$0.10$0.90$0.109.00$290.90
$284.00$283.00Aug 28$0.10$0.90$0.109.00$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 106.14, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$288.00Aug 11$13.84$13.84$0.1686.50$287.84
$274.00$288.00Aug 12$13.76$13.76$0.2457.33$287.76
$245.00$272.00Sep 4$26.49$26.49$0.5151.94$271.49
$250.00$270.00Sep 11$19.41$19.41$0.5932.90$269.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.88$3.88$0.1232.33$307.12
$314.00$311.00Aug 21$2.73$2.73$0.2710.11$311.27
$330.00$320.00Sep 18$9.08$9.08$0.929.87$320.92
$304.00$303.00Aug 6$0.89$0.89$0.118.09$303.11
$316.00$315.00Aug 21$0.89$0.89$0.118.09$315.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Aug 5Aug 6$0.05190.2%42.0%
$317.50Aug 7Aug 14$0.0529.9%17.5%
$250.00Aug 7Aug 12$0.0680.0%43.1%
$270.00Aug 5Aug 7$0.07306.4%48.6%
$275.00Aug 5Aug 7$0.07257.8%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.6%27.7%
$294.00Aug 5Aug 6$0.0672.3%23.3%
$315.00Aug 6Aug 14$0.0632.3%16.7%
$295.00Aug 5Aug 6$0.0862.1%21.5%
$262.00Aug 7Aug 21$0.1061.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.23% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 5$0.52$0.16$0.68$299.32$300.680.23%
$301.00Aug 5$0.10$0.72$0.82$300.18$301.820.27%
$299.00Aug 5$1.40$0.03$1.43$297.57$300.430.48%
$302.00Aug 5$0.02$1.64$1.66$300.34$303.660.55%
$301.00Aug 6$0.81$1.42$2.23$298.77$303.230.74%
$300.00Aug 6$1.31$0.93$2.24$297.76$302.240.75%
$298.00Aug 5$2.38$0.02$2.40$295.60$300.400.80%
$299.00Aug 6$1.98$0.57$2.55$296.45$301.550.85%
$302.00Aug 6$0.46$2.08$2.54$299.46$304.540.85%
$303.00Aug 5$0.01$2.64$2.65$300.35$305.650.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Aug 5$0.10$0.03$0.13$298.87$301.13
$305.00$296.00Aug 6$0.08$0.13$0.21$295.79$305.21
$301.00$300.00Aug 5$0.10$0.16$0.26$299.74$301.26
$304.00$296.00Aug 6$0.13$0.13$0.26$295.74$304.26
$305.00$297.00Aug 6$0.08$0.22$0.30$296.70$305.30
$304.00$297.00Aug 6$0.13$0.22$0.35$296.65$304.35
$303.00$296.00Aug 6$0.25$0.13$0.38$295.62$303.38
$305.00$298.00Aug 6$0.08$0.36$0.44$297.56$305.44
$303.00$297.00Aug 6$0.25$0.22$0.47$296.53$303.47
$304.00$298.00Aug 6$0.13$0.36$0.49$297.51$304.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 10.54, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/283Sep 11$2.74$0.2610.54$275.26$282.74
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
291/292295/296Aug 13$0.89$0.118.09$291.11$295.89
292/293295/296Aug 17$0.89$0.118.09$292.11$295.89
293/294296/297Aug 17$0.89$0.118.09$293.11$296.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$306.00$307.00Aug 7$0.05$0.9519.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-3.27, 508 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.27$23.73
$250.00$274.001:2Aug 12-$2.67$21.33
$260.00$279.001:2Aug 10-$2.59$16.41
$340.00$350.001:2Aug 28-$0.01$9.99
$250.00$270.001:2Sep 11-$12.68$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.66$6.34
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.590.480.2%2.53%2.74%31621
$302.00Sep 18$7.060.470.5%2.35%2.89%2201.2K
$301.00Sep 11$6.960.490.2%2.32%2.53%233
$303.00Sep 18$6.550.450.9%2.18%3.06%6041.2K
$302.00Sep 11$6.420.470.5%2.14%2.68%113
$301.00Sep 4$6.190.490.2%2.06%2.27%879
$302.50Sep 11$6.170.460.7%2.05%2.76%--38
$304.00Sep 18$6.060.431.2%2.02%3.23%119869
$303.00Sep 11$5.910.450.9%1.97%2.84%643
$302.00Sep 4$5.680.470.5%1.89%2.43%72185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,777
Total Puts 710,049
Put/Call Ratio 1.38
Net Difference -196,272

Prior's Put/Call Breakdown

Total Calls 895,752
Total Puts 1,079,884
Put/Call Ratio 1.21
Net Difference -184,132

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All