Tour v492
IWM
iShares Russell 2000 ETF
$300.68 -0.34%
(8/5 14:50) ◀
|
Wednesday, August 5, 2026 (2:55pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:55 ▶

Option Volume

Detail
ℹ
Current (08/05 2:55pm) 1,210,335
Calls: 509,429 (42%)
Puts: 700,906 (58%)
Prior (08/04) 1,965,490
Calls: 890,954 (45%)
Puts: 1,074,536 (55%)
Current vs Prior -38.42%
Calls: -42.82% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -36.75%
Calls: -20.14%
Puts: -45.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:55pm) $96.17M
Calls: $30.84M (32%)
Puts: $65.33M (68%)
Prior (08/04) $282.44M
Calls: $184.00M (65%)
Puts: $98.44M (35%)
Current vs Prior -65.95%
Calls: -83.24%
Puts: -33.64%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -53.49%
Calls: -58.73%
Puts: -50.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:55pm) 1.38
Prior (08/04) 1.21
Current vs Prior +14.08%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -33.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:55pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.91%0.41% | 1.26%1.26% | 2.27%2.44% | 5.26%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -58.92% | -29.06%-58.92% | -22.59%-22.59% | -11.92%-11.14% | -6.07%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -62.76% | -37.28%-41.68% | -16.29%-16.05% | -14.36%-35.62% | -13.02%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -58.92% | -29.06%-58.92% | -22.59%-22.59% | -11.92%-11.14% | -6.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 1.47%
Calls: 5.26% | 1.33%
Puts: 4.35% | 1.60%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -81.07% | -67.90%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -49.66% | -61.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($65.33M). Light premium activity with dollar volume down 66% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,078 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.5755.83$55.700.5%--1.0063
$250.00Aug 750.5750.83$50.700.5%--1.0083
$255.00Aug 745.5745.85$45.710.6%--1.0013
$245.00Aug 2155.9156.26$56.080.6%11.00570
$260.00Aug 740.5840.84$40.710.6%91.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.1649.51$49.330.7%--1.0010
$298.00Sep 186.186.23$6.210.8%1010.44252
$301.00Sep 187.427.49$7.460.9%2170.511.1K
$295.00Sep 185.125.17$5.151.0%8.9K0.3821.5K
$294.00Sep 184.804.85$4.821.0%580.36786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Aug 110.050.06$0.0616.7%20.02183
$335.00Aug 280.050.06$0.0616.7%--0.01170
$308.00Aug 70.060.07$0.0714.3%4340.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
$350.00Sep 180.060.07$0.0714.3%40.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 60.050.06$0.0616.7%2360.041.6K
$289.00Aug 70.050.06$0.0616.7%200.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416
$270.00Aug 130.050.06$0.0616.7%--0.0137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.5139.78$39.640.7%31.002
$262.00Aug 538.5138.78$38.640.7%101.00--
$263.00Aug 537.5137.77$37.640.7%121.00--
$264.00Aug 536.5136.78$36.640.7%211.00--
$265.00Aug 535.5135.78$35.640.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.1910.44$10.322.4%341.00--
$312.00Aug 711.2211.44$11.331.9%31.00--
$313.00Aug 712.2312.43$12.331.6%41.00--
$314.00Aug 713.2213.43$13.331.6%81.00--
$320.00Aug 719.2319.50$19.371.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 1.2M, top 147.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.000.01$0.01100.0%91.6K0.01877
$302.00Aug 50.020.03$0.0333.3%89.9K0.073.0K
$301.00Aug 50.140.16$0.1513.3%68.2K0.321.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.080.09$0.0911.1%147.1K0.203.6K
$301.00Aug 50.450.47$0.464.3%99.0K0.68808
$299.00Aug 50.020.03$0.0333.3%56.5K0.061.3K
$286.00Aug 210.690.71$0.702.9%41.9K0.1166.3K
$302.00Aug 51.291.43$1.3610.3%37.6K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 493.2%, max 1650.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18382.1%25.9%1375.9%315
$262.00Aug 5Sep 18372.5%25.6%1354.8%1018
$263.00Aug 5Sep 18363.1%25.4%1331.9%1224
$264.00Aug 5Sep 18353.6%25.1%1309.7%2152
$265.00Aug 5Sep 18344.1%24.8%1288.1%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18537.4%30.7%1650.9%433.6K
$250.00Aug 5Sep 18488.2%29.1%1575.0%4859.1K
$255.00Aug 5Sep 18439.6%27.6%1490.2%13355.9K
$260.00Aug 5Sep 18391.6%26.2%1395.1%1.1K58.1K
$261.00Aug 5Sep 18382.1%25.9%1375.9%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 175.92, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.13$22.87$0.13175.92$317.13
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$335.00Sep 18$0.20$4.80$0.2024.00$330.20
$320.00$325.00Aug 28$0.22$4.78$0.2221.73$320.22
$313.00$317.00Aug 18$0.20$3.80$0.2019.00$313.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.18$11.82$0.1865.67$281.82
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$287.00$285.00Aug 18$0.12$1.88$0.1215.67$286.88
$281.00$280.00Sep 11$0.10$0.90$0.109.00$280.90
$278.00$277.00Sep 18$0.10$0.90$0.109.00$277.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 106.14, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$288.00Aug 11$13.84$13.84$0.1686.50$287.84
$274.00$288.00Aug 12$13.75$13.75$0.2555.00$287.75
$245.00$272.00Sep 4$26.43$26.43$0.5746.37$271.43
$250.00$270.00Sep 11$19.41$19.41$0.5932.90$269.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.80$3.80$0.2019.00$307.20
$310.00$308.00Aug 11$1.88$1.88$0.1215.67$308.12
$330.00$320.00Sep 18$9.06$9.06$0.949.64$320.94
$314.00$311.00Aug 21$2.68$2.68$0.328.38$311.32
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 5Aug 7$0.05250.4%41.2%
$276.00Aug 5Aug 7$0.05241.1%44.3%
$277.00Aug 5Aug 7$0.05231.8%42.6%
$278.00Aug 5Aug 7$0.05222.5%40.9%
$280.00Aug 5Aug 7$0.05203.9%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.8%27.9%
$295.00Aug 5Aug 6$0.0762.4%21.7%
$314.00Aug 7Aug 14$0.0724.1%16.5%
$305.00Aug 5Aug 6$0.0848.5%17.8%
$306.00Aug 5Aug 6$0.0858.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.20% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.15$0.46$0.61$300.39$301.610.20%
$300.00Aug 5$0.76$0.09$0.85$299.15$300.850.28%
$302.00Aug 5$0.03$1.36$1.39$300.61$303.390.46%
$299.00Aug 5$1.69$0.03$1.72$297.28$300.720.57%
$301.00Aug 6$0.95$1.25$2.20$298.80$303.200.73%
$300.00Aug 6$1.50$0.80$2.30$297.70$302.300.76%
$303.00Aug 5$0.01$2.34$2.35$300.65$305.350.78%
$302.00Aug 6$0.55$1.83$2.38$299.62$304.380.79%
$299.00Aug 6$2.19$0.50$2.69$296.31$301.690.89%
$298.00Aug 5$2.68$0.02$2.70$295.30$300.700.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Aug 5$0.03$0.03$0.06$298.94$302.06
$302.00$300.00Aug 5$0.03$0.09$0.12$299.88$302.12
$301.00$299.00Aug 5$0.15$0.03$0.18$298.82$301.18
$305.00$296.00Aug 6$0.09$0.12$0.21$295.79$305.21
$301.00$300.00Aug 5$0.15$0.09$0.24$299.76$301.24
$304.00$296.00Aug 6$0.16$0.12$0.28$295.72$304.28
$305.00$297.00Aug 6$0.09$0.19$0.28$296.72$305.28
$304.00$297.00Aug 6$0.16$0.19$0.35$296.65$304.35
$305.00$298.00Aug 6$0.09$0.31$0.40$297.60$305.40
$303.00$296.00Aug 6$0.30$0.12$0.42$295.58$303.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
298/299300/301Aug 19$0.90$0.109.00$298.10$300.90
292/293295/296Aug 12$0.89$0.118.09$292.11$295.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
291/292295/296Aug 17$0.88$0.127.33$291.12$295.88
291/292296/297Aug 17$0.88$0.127.33$291.12$296.88
295/296298/299Aug 17$0.88$0.127.33$295.12$298.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.14$4.8634.71
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
$315.00$320.00$325.00Aug 28$0.23$4.7720.74
$296.00$297.00$298.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00
$303.00$304.00$305.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 518 found (best net $-3.66, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.66$23.34
$250.00$274.001:2Aug 12-$2.94$21.06
$260.00$279.001:2Aug 10-$2.87$16.13
$340.00$350.001:2Aug 28$0.00$10.00
$250.00$270.001:2Sep 11-$12.96$7.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.33$6.67
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.680.490.1%2.55%2.66%31621
$302.00Sep 18$7.140.470.4%2.37%2.81%2201.2K
$301.00Sep 11$7.050.500.1%2.34%2.45%233
$303.00Sep 18$6.630.460.8%2.21%2.98%6041.2K
$302.00Sep 11$6.510.480.4%2.17%2.60%113
$301.00Sep 4$6.290.500.1%2.09%2.20%879
$302.50Sep 11$6.250.470.6%2.08%2.68%--38
$304.00Sep 18$6.140.431.1%2.04%3.15%119869
$303.00Sep 11$6.000.460.8%2.00%2.77%643
$302.00Sep 4$5.750.480.4%1.91%2.35%72185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,429
Total Puts 700,906
Put/Call Ratio 1.38
Net Difference -191,477

Prior's Put/Call Breakdown

Total Calls 890,954
Total Puts 1,074,536
Put/Call Ratio 1.21
Net Difference -183,582

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All