Tour v482
IWM
iShares Russell 2000 ETF
$293.74 +0.87%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 95,224
Calls: 41,293 (43%)
Puts: 53,931 (57%)
Prior (07/31) 62,754
Calls: 20,652 (33%)
Puts: 42,102 (67%)
Current vs Prior +51.74%
Calls: +99.95% (Calls)
Puts: +28.10% (Puts)
Prior 7-Day Total 11,070,231
Calls: 3,395,938 (31%)
Puts: 7,674,293 (69%)
Prior 7-Day Average 1,581,461
Calls: 485,134 (31%)
Puts: 1,096,327 (69%)
Current vs Prior 7-Day Avg -93.98%
Calls: -91.49%
Puts: -95.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $6.34M
Calls: $3.73M (59%)
Puts: $2.62M (41%)
Prior (07/31) $6.04M
Calls: $1.70M (28%)
Puts: $4.34M (72%)
Current vs Prior +4.90%
Calls: +118.62%
Puts: -39.74%
Prior 7-Day Total $1.17B
Calls: $263.59M (23%)
Puts: $902.16M (77%)
Prior 7-Day Average $166.53M
Calls: $37.66M (23%)
Puts: $128.88M (77%)
Current vs Prior 7-Day Avg -96.19%
Calls: -90.11%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 1.31
Prior (07/31) 2.04
Current vs Prior -35.93%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -41.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 1.09%0.75% | 1.34%1.85% | 2.73%2.89% | 5.58%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -23.93% | -15.14%+102.86% | +35.62%+397.49% | +36.14%-19.86% | -2.59%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -35.32% | -30.12%+15.31% | -10.72%+44.02% | +2.45%-33.09% | -11.56%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -23.93% | -15.14%+102.86% | +35.62%+397.49% | +36.14%-19.86% | -2.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.82%
Calls: 2.36% | 2.25%
Puts: 2.13% | 1.40%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -53.42% | -60.61%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -69.91% | -54.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 758.7559.02$58.890.5%--1.0022
$240.00Aug 753.7554.04$53.900.5%--1.0011
$235.00Aug 2159.1159.45$59.280.6%--1.00549
$245.00Aug 748.7649.05$48.910.6%31.0052
$240.00Aug 2154.1454.48$54.310.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1456.0556.38$56.220.6%--1.0010
$294.00Aug 285.485.53$5.510.9%290.50106
$322.00Aug 328.1128.37$28.240.9%11.00--
$296.00Aug 286.376.43$6.400.9%110.55156
$293.00Aug 214.204.24$4.220.9%70.474.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%20.031.2K
$300.00Aug 50.060.07$0.0714.3%240.04925
$310.00Aug 140.070.08$0.0812.5%270.03365
$315.00Aug 210.080.09$0.0911.1%50.0217.2K
$296.00Aug 30.090.10$0.1010.0%2.4K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 30.050.06$0.0616.7%2.7K0.053.7K
$285.00Aug 40.050.06$0.0616.7%860.03659
$272.00Aug 70.050.06$0.0616.7%20.011.4K
$250.00Aug 140.050.06$0.0616.7%--0.012.7K
$273.00Aug 70.060.07$0.0714.3%80.02909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 333.6333.93$33.780.9%11.003
$261.00Aug 332.6332.94$32.780.9%11.001
$269.00Aug 324.6324.95$24.791.3%21.00--
$279.00Aug 314.6314.95$14.792.2%--1.0099
$280.00Aug 313.6313.93$13.782.2%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 414.0714.37$14.222.1%11.00--
$305.00Aug 711.0911.38$11.242.6%--1.0034
$306.00Aug 712.0912.38$12.242.4%--1.0010
$350.00Aug 1456.0556.38$56.220.6%--1.0010
$322.00Aug 328.1128.37$28.240.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 95.2K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.280.29$0.293.4%9.7K0.269.8K
$294.00Aug 30.670.69$0.682.9%9.3K0.4511.1K
$296.00Aug 40.420.44$0.434.7%5.1K0.24957
$293.00Aug 31.261.29$1.272.4%3.4K0.642.5K
$296.00Aug 30.090.10$0.1010.0%2.4K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.300.31$0.313.2%6.7K0.221.7K
$290.00Aug 30.080.09$0.0911.1%6.5K0.084.3K
$279.00Aug 30.000.01$0.01100.0%4.6K0.008.2K
$284.00Aug 50.110.12$0.128.3%4.5K0.053.1K
$293.00Aug 30.530.54$0.541.9%4.3K0.36641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 157.4%, max 529.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 497.1%15.9%510.6%554
$315.00Aug 3Sep 1189.8%16.1%456.0%--47
$260.00Aug 3Aug 28150.5%28.3%431.1%128
$261.00Aug 3Aug 21146.1%29.6%393.0%113
$312.00Aug 3Sep 478.6%16.2%384.8%--317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 4194.4%30.9%529.2%3105
$255.00Aug 3Sep 4172.3%29.1%492.2%3174
$260.00Aug 3Sep 11150.5%26.3%471.1%--207
$261.00Aug 3Sep 11146.1%26.1%460.6%--581
$262.00Aug 3Sep 4141.8%26.7%431.6%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 40.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$322.00$327.00Sep 11$0.12$4.88$0.1240.67$322.12
$304.00$308.00Aug 11$0.11$3.89$0.1135.36$304.11
$318.00$321.00Sep 11$0.17$2.83$0.1716.65$318.17
$315.00$318.00Sep 11$0.24$2.76$0.2411.50$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.00$246.00Sep 11$0.30$10.70$0.3035.67$256.70
$265.00$260.00Aug 28$0.17$4.83$0.1728.41$264.83
$260.00$257.00Sep 11$0.12$2.88$0.1224.00$259.88
$270.00$265.00Aug 28$0.24$4.76$0.2419.83$269.76
$268.00$266.00Sep 11$0.16$1.84$0.1611.50$267.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 345.15, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.87$9.87$0.1375.92$269.87
$245.00$260.00Aug 28$14.72$14.72$0.2852.57$259.72
$265.00$270.00Aug 21$4.84$4.84$0.1630.25$269.84
$260.00$265.00Aug 28$4.83$4.83$0.1728.41$264.83
$270.00$280.00Aug 14$9.59$9.59$0.4123.39$279.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.87$44.87$0.13345.15$305.13
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$299.00$297.00Aug 4$1.77$1.77$0.237.70$297.23
$297.00$296.00Aug 3$0.88$0.88$0.127.33$296.12
$299.00$298.00Aug 5$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 4$0.0564.3%33.8%
$282.00Aug 3Aug 4$0.0555.7%31.3%
$284.00Aug 3Aug 4$0.0646.9%27.9%
$287.00Aug 3Aug 4$0.0638.7%25.5%
$285.00Aug 3Aug 4$0.0748.6%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 3Aug 4$0.0643.7%26.1%
$302.00Aug 3Aug 7$0.0739.2%16.2%
$287.00Aug 3Aug 4$0.0938.7%25.5%
$272.50Aug 4Aug 10$0.0944.8%27.0%
$301.00Aug 6Aug 7$0.0915.4%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.55% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 3$0.68$0.94$1.62$292.38$295.620.55%
$293.00Aug 3$1.27$0.54$1.81$291.19$294.810.62%
$295.00Aug 3$0.29$1.55$1.84$293.16$296.840.63%
$292.00Aug 3$2.04$0.31$2.35$289.65$294.350.80%
$296.00Aug 3$0.10$2.38$2.48$293.52$298.480.84%
$294.00Aug 4$1.19$1.43$2.62$291.38$296.620.89%
$295.00Aug 4$0.74$1.98$2.72$292.28$297.720.93%
$293.00Aug 4$1.78$1.02$2.80$290.20$295.800.95%
$291.00Aug 3$2.89$0.18$3.07$287.93$294.071.05%
$296.00Aug 4$0.43$2.67$3.10$292.90$299.101.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.06% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$290.00Aug 3$0.10$0.09$0.19$289.81$296.19
$296.00$291.00Aug 3$0.10$0.18$0.28$290.72$296.28
$298.00$289.00Aug 4$0.11$0.24$0.35$288.65$298.35
$295.00$290.00Aug 3$0.29$0.09$0.38$289.62$295.38
$296.00$292.00Aug 3$0.10$0.31$0.41$291.59$296.41
$295.00$291.00Aug 3$0.29$0.18$0.47$290.53$295.47
$297.00$289.00Aug 4$0.22$0.24$0.46$288.54$297.46
$298.00$290.00Aug 4$0.11$0.35$0.46$289.54$298.46
$297.00$290.00Aug 4$0.22$0.35$0.57$289.43$297.57
$295.00$292.00Aug 3$0.29$0.31$0.60$291.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 25.32, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
289/290291/292Aug 5$0.90$0.109.00$289.10$291.90
291/292293/294Aug 10$0.90$0.109.00$291.10$293.90
287/288290/291Aug 11$0.90$0.109.00$287.10$290.90
286/287289/290Aug 13$0.90$0.109.00$286.10$289.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
275/276284/285Sep 4$0.90$0.109.00$275.10$284.90
279/280285/286Sep 4$0.90$0.109.00$279.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$304.00$308.00$312.00Aug 11$0.09$3.9143.44
$315.00$318.00$321.00Sep 11$0.07$2.9341.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$290.00$291.00$292.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00
$294.00$295.00$296.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$269.00$279.001:2Aug 3-$4.79$5.21
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$257.00$246.001:2Sep 11-$0.14$10.86
$245.00$235.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.36%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$6.930.480.4%2.36%2.79%122
$294.00Sep 4$6.780.500.1%2.31%2.40%3672
$296.00Sep 11$6.380.460.8%2.17%2.94%37
$295.00Sep 4$6.210.480.4%2.11%2.54%--260
$294.00Aug 28$5.880.500.1%2.00%2.09%18161
$297.00Sep 11$5.850.441.1%1.99%3.10%--124
$296.00Sep 4$5.660.460.8%1.93%2.70%1050
$298.00Sep 11$5.350.421.4%1.82%3.27%--38
$295.00Aug 28$5.320.470.4%1.81%2.24%--291
$297.00Sep 4$5.140.431.1%1.75%2.86%1131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,293
Total Puts 53,931
Put/Call Ratio 1.31
Net Difference -12,638

Prior's Put/Call Breakdown

Total Calls 20,652
Total Puts 42,102
Put/Call Ratio 2.04
Net Difference -21,450

Prior 7-Day Put/Call Summary

Total Calls 3,395,938
Total Puts 7,674,293
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All