Tour v482
IWM
iShares Russell 2000 ETF
$292.84 +0.56%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 49,406
Calls: 15,556 (31%)
Puts: 33,850 (69%)
Prior (07/31) 29,646
Calls: 12,220 (41%)
Puts: 17,426 (59%)
Current vs Prior +66.65%
Calls: +27.30% (Calls)
Puts: +94.25% (Puts)
Prior 7-Day Total 12,932,610
Calls: 3,926,288 (30%)
Puts: 9,006,322 (70%)
Prior 7-Day Average 1,847,515
Calls: 560,898 (30%)
Puts: 1,286,617 (70%)
Current vs Prior 7-Day Avg -97.33%
Calls: -97.23%
Puts: -97.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $3.20M
Calls: $1.42M (44%)
Puts: $1.77M (56%)
Prior (07/31) $2.97M
Calls: $1.31M (44%)
Puts: $1.66M (56%)
Current vs Prior +7.73%
Calls: +8.68%
Puts: +6.99%
Prior 7-Day Total $1.32B
Calls: $301.28M (23%)
Puts: $1.02B (77%)
Prior 7-Day Average $188.19M
Calls: $43.04M (23%)
Puts: $145.15M (77%)
Current vs Prior 7-Day Avg -98.30%
Calls: -96.69%
Puts: -98.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 2.18
Prior (07/31) 1.43
Current vs Prior +52.59%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.12%0.81% | 1.38%1.77% | 2.66%2.92% | 5.62%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -11.69% | -17.41%-11.68% | +1.17%+94.22% | +18.11%-25.33% | -6.82%
Prior 7-Day Avg 1.14% | 1.52%0.61% | 1.43%1.15% | 2.57%4.21% | 6.23%
Current vs 7-Day Avg -29.21% | -26.30%+31.62% | -3.69%+53.97% | +3.47%-30.70% | -9.67%
Prior 7-Day Eod 0.91% | 1.36%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -11.69% | -17.41%+117.28% | +39.15%+377.84% | +32.65%-18.95% | -1.81%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 2.49%
Calls: 2.82% | 2.12%
Puts: 2.13% | 2.86%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -51.09% | -51.84%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -69.15% | -35.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 757.7858.09$57.940.5%--1.0022
$240.00Aug 752.8053.09$52.950.5%--1.0011
$245.00Aug 747.7948.10$47.950.6%21.0052
$235.00Aug 2158.1458.53$58.340.7%--1.00549
$240.00Aug 2153.1753.56$53.370.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1457.0057.36$57.180.6%--1.0010
$322.00Aug 329.0329.34$29.191.1%11.00--
$294.00Aug 215.025.10$5.061.6%170.533.4K
$293.00Aug 214.584.66$4.621.7%30.504.6K
$293.00Aug 285.465.56$5.511.8%--0.50160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.050.06$0.0616.7%40.0426
$303.00Aug 70.050.06$0.0616.7%--0.03571
$302.50Aug 70.060.07$0.0714.3%--0.03871
$299.00Aug 50.070.08$0.0812.5%150.05505
$309.00Aug 140.070.08$0.0812.5%--0.03629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Aug 70.050.06$0.0616.7%30.01745
$266.00Aug 100.050.06$0.0616.7%100.0110
$288.00Aug 30.060.07$0.0714.3%1.0K0.058.5K
$284.00Aug 40.060.07$0.0714.3%60.034.8K
$280.00Aug 50.060.07$0.0714.3%--0.02521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 313.6813.97$13.832.1%--1.0099
$280.00Aug 312.6612.97$12.822.4%--1.0050
$281.00Aug 311.6711.97$11.822.5%--1.00100
$282.00Aug 310.6810.97$10.832.7%--1.004.3K
$283.00Aug 39.669.98$9.823.3%--1.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 712.0612.35$12.212.4%--1.0034
$306.00Aug 713.0813.36$13.222.1%--1.0010
$350.00Aug 1457.0057.36$57.180.6%--1.0010
$322.00Aug 329.0329.34$29.191.1%11.00--
$308.00Aug 415.0315.35$15.192.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 49.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.120.13$0.137.7%3.6K0.149.8K
$294.00Aug 30.360.37$0.372.7%2.6K0.2911.1K
$293.00Aug 30.780.81$0.803.8%1.9K0.472.5K
$292.00Aug 31.401.44$1.422.8%8960.642.8K
$296.00Aug 30.030.04$0.0425.0%8530.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 30.000.01$0.01100.0%4.5K0.008.2K
$284.00Aug 50.150.17$0.1612.5%4.5K0.063.1K
$290.00Aug 30.180.19$0.195.3%3.9K0.144.3K
$292.00Aug 30.550.58$0.565.4%3.4K0.361.7K
$265.00Aug 210.370.39$0.385.3%3.1K0.0526.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 150.9%, max 522.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 499.9%16.0%522.8%554
$315.00Aug 3Sep 1192.7%16.1%475.3%--47
$312.00Aug 3Sep 481.6%16.2%404.5%--317
$311.00Aug 3Sep 1177.9%16.5%371.1%--42
$310.00Aug 3Sep 1174.1%16.6%345.7%--78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 4189.8%30.6%520.2%1105
$255.00Aug 3Sep 4167.9%28.8%482.9%1174
$260.00Aug 3Sep 11146.2%26.1%459.4%--207
$261.00Aug 3Sep 11141.8%25.8%449.1%--581
$262.00Aug 3Sep 4137.5%26.4%420.9%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 44.45, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$318.00$321.00Sep 11$0.14$2.86$0.1420.43$318.14
$315.00$318.00Sep 11$0.21$2.79$0.2113.29$315.21
$303.00$305.00Aug 13$0.15$1.85$0.1512.33$303.15
$302.00$304.00Aug 12$0.16$1.84$0.1611.50$302.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$257.00$246.00Sep 11$0.31$10.69$0.3134.48$256.69
$265.00$260.00Aug 28$0.17$4.83$0.1728.41$264.83
$260.00$257.00Sep 11$0.13$2.87$0.1322.08$259.87
$270.00$265.00Aug 28$0.26$4.74$0.2618.23$269.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 61.50, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.84$9.84$0.1661.50$269.84
$245.00$260.00Aug 28$14.69$14.69$0.3147.39$259.69
$260.00$265.00Aug 28$4.82$4.82$0.1826.78$264.82
$265.00$270.00Aug 21$4.81$4.81$0.1925.32$269.81
$270.00$280.00Aug 14$9.51$9.51$0.4919.41$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10
$298.00$297.00Aug 5$0.88$0.88$0.127.33$297.12
$297.00$296.00Aug 4$0.87$0.87$0.136.69$296.13
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 4Aug 5$0.0640.7%33.1%
$284.00Aug 3Aug 4$0.0748.9%28.0%
$297.00Aug 3Aug 4$0.0924.8%16.8%
$250.00Aug 4Aug 7$0.1288.5%53.4%
$321.00Aug 21Sep 4$0.1317.0%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Aug 3Aug 4$0.0549.1%27.6%
$302.00Aug 3Aug 7$0.0642.7%16.4%
$301.00Aug 6Aug 7$0.0615.8%16.2%
$305.00Aug 7Aug 14$0.0616.9%15.3%
$285.00Aug 3Aug 4$0.0744.1%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.59% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 3$0.80$0.94$1.74$291.26$294.740.59%
$294.00Aug 3$0.37$1.53$1.90$292.10$295.900.65%
$292.00Aug 3$1.42$0.56$1.98$290.02$293.980.68%
$295.00Aug 3$0.13$2.28$2.41$292.59$297.410.82%
$291.00Aug 3$2.16$0.33$2.49$288.51$293.490.85%
$293.00Aug 4$1.29$1.40$2.69$290.31$295.690.92%
$294.00Aug 4$0.81$1.92$2.73$291.27$296.730.93%
$292.00Aug 4$1.89$1.00$2.89$289.11$294.890.99%
$295.00Aug 4$0.45$2.60$3.05$291.95$298.051.04%
$290.00Aug 3$3.03$0.19$3.22$286.78$293.221.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$289.00Aug 3$0.04$0.11$0.15$288.85$296.15
$295.00$289.00Aug 3$0.13$0.11$0.24$288.76$295.24
$296.00$290.00Aug 3$0.04$0.19$0.23$289.77$296.23
$295.00$290.00Aug 3$0.13$0.19$0.32$289.68$295.32
$297.00$288.00Aug 4$0.11$0.25$0.36$287.64$297.36
$296.00$291.00Aug 3$0.04$0.33$0.37$290.63$296.37
$294.00$289.00Aug 3$0.37$0.11$0.48$288.52$294.48
$295.00$291.00Aug 3$0.13$0.33$0.46$290.54$295.46
$296.00$288.00Aug 4$0.22$0.25$0.47$287.53$296.47
$297.00$289.00Aug 4$0.11$0.35$0.46$288.54$297.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 28.41, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
276/277278/280Aug 28$1.84$0.1611.50$275.16$279.84
275/276278/280Aug 28$1.83$0.1710.76$274.17$279.83
255/260272/277Aug 28$4.57$0.4310.63$255.43$276.57
274/275278/280Aug 28$1.82$0.1810.11$273.18$279.82
282/283284/286Aug 12$1.81$0.199.53$281.19$285.81
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.10$9.9099.00
$304.00$308.00$312.00Aug 11$0.05$3.9579.00
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$318.00$321.00Sep 11$0.07$2.9341.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$288.00$289.00$290.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$284.00$285.00$286.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.39$5.61
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$257.00$246.001:2Sep 11-$0.15$10.85
$245.00$235.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$266.00$260.001:2Aug 10$0.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.58%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$7.560.510.1%2.58%2.64%19
$293.00Sep 4$6.840.510.1%2.34%2.39%--56
$295.00Sep 11$6.420.470.7%2.19%2.93%122
$294.00Sep 4$6.260.480.4%2.14%2.53%3572
$293.00Aug 28$5.960.500.1%2.04%2.09%12158
$296.00Sep 11$5.920.451.1%2.02%3.10%37
$295.00Sep 4$5.720.460.7%1.95%2.69%--260
$294.00Aug 28$5.400.480.4%1.84%2.24%--161
$297.00Sep 11$5.390.421.4%1.84%3.26%--124
$296.00Sep 4$5.190.441.1%1.77%2.85%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,556
Total Puts 33,850
Put/Call Ratio 2.18
Net Difference -18,294

Prior's Put/Call Breakdown

Total Calls 12,220
Total Puts 17,426
Put/Call Ratio 1.43
Net Difference -5,206

Prior 7-Day Put/Call Summary

Total Calls 3,926,288
Total Puts 9,006,322
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All