Tour v475
IWM
iShares Russell 2000 ETF
$290.40 -0.75%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 202,727
Calls: 62,482 (31%)
Puts: 140,245 (69%)
Prior (07/30) 267,657
Calls: 88,052 (33%)
Puts: 179,605 (67%)
Current vs Prior -24.26%
Calls: -29.04% (Calls)
Puts: -21.91% (Puts)
Prior 7-Day Total 9,369,447
Calls: 2,916,497 (31%)
Puts: 6,452,950 (69%)
Prior 7-Day Average 1,338,492
Calls: 416,642 (31%)
Puts: 921,850 (69%)
Current vs Prior 7-Day Avg -84.85%
Calls: -85.00%
Puts: -84.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $27.93M
Calls: $3.72M (13%)
Puts: $24.21M (87%)
Prior (07/30) $23.22M
Calls: $7.11M (31%)
Puts: $16.11M (69%)
Current vs Prior +20.27%
Calls: -47.65%
Puts: +50.26%
Prior 7-Day Total $1.04B
Calls: $229.05M (22%)
Puts: $809.74M (78%)
Prior 7-Day Average $148.40M
Calls: $32.72M (22%)
Puts: $115.68M (78%)
Current vs Prior 7-Day Avg -81.18%
Calls: -88.62%
Puts: -79.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 2.24
Prior (07/30) 2.04
Current vs Prior +10.04%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:55am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.36%0.93% | 1.36%0.93% | 2.42%4.04% | 6.16%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +1.89% | +0.25%+1.90% | +0.24%+1.90% | +7.63%+3.31% | +2.12%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -22.40% | -15.78%+31.18% | -15.04%-36.45% | -13.33%-9.37% | -4.07%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +1.89% | +0.25%+1.90% | +0.24%+1.90% | +7.63%+3.31% | +2.12%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 3.04%
Calls: 3.03% | 2.53%
Puts: 1.45% | 3.54%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -55.64% | -41.20%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -72.02% | -21.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($24.21M) vs calls ($3.72M). Extreme bearish P/C ratio of 2.24 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 757 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2655.62$55.440.6%--1.0020
$235.00Aug 2155.8656.24$56.050.7%--1.00551
$240.00Aug 2150.9451.29$51.110.7%--1.002.8K
$240.00Aug 750.4550.81$50.630.7%--1.0010
$240.00Jul 3150.2550.62$50.440.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.890.90$0.901.1%20.6K0.4655.6K
$290.00Aug 52.312.34$2.331.3%7380.487.0K
$291.00Jul 311.371.39$1.381.4%16.1K0.609.6K
$315.00Jul 3124.3824.75$24.571.5%21.00--
$312.00Jul 3121.3921.72$21.561.5%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%5320.041.3K
$315.00Aug 210.070.08$0.0812.5%750.0217.2K
$294.00Jul 310.080.09$0.0911.1%13.2K0.075.2K
$296.00Aug 30.100.11$0.119.1%9890.061.5K
$299.00Aug 50.110.12$0.128.3%--0.05481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%1.1K0.0428.6K
$276.00Aug 30.050.06$0.0616.7%40.02346
$263.00Aug 50.050.06$0.0616.7%--0.01111
$264.00Aug 50.050.06$0.0616.7%--0.01125
$277.00Aug 30.060.07$0.0714.3%560.03173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2655.62$55.440.6%--1.0020
$240.00Jul 3150.2550.62$50.440.7%--1.0058
$245.00Jul 3145.2445.62$45.430.8%--1.0033
$250.00Jul 3140.2640.62$40.440.9%11.0044
$255.00Jul 3135.2735.62$35.451.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3121.3921.72$21.561.5%11.001
$315.00Jul 3124.3824.75$24.571.5%21.00--
$304.00Jul 3113.3813.74$13.562.7%111.00--
$305.00Jul 3114.3814.75$14.572.5%31.0014
$300.00Jul 319.429.66$9.542.5%31.0062

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 202.7K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.080.09$0.0911.1%13.2K0.075.2K
$295.00Jul 310.030.04$0.0425.0%9.8K0.0414.0K
$293.00Jul 310.200.21$0.214.8%6.6K0.147.2K
$292.00Jul 310.420.43$0.432.3%4.1K0.262.8K
$296.00Jul 310.010.02$0.0250.0%3.3K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.890.90$0.901.1%20.6K0.4655.6K
$291.00Jul 311.371.39$1.381.4%16.1K0.609.6K
$292.00Jul 311.992.04$2.022.5%10.1K0.746.0K
$293.00Jul 312.712.86$2.795.4%9.4K0.865.6K
$289.00Jul 310.570.58$0.571.8%7.7K0.3312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 240.0%, max 835.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Aug 28175.8%18.8%835.1%11.4K
$330.00Jul 31Aug 28158.9%18.0%784.3%--1.7K
$325.00Jul 31Aug 28141.6%17.2%722.2%104.2K
$320.00Jul 31Sep 4123.9%16.8%639.4%2003.8K
$240.00Jul 31Sep 4231.0%34.7%565.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4254.6%36.5%596.7%--150
$240.00Jul 31Sep 4231.0%34.7%565.0%--518
$245.00Jul 31Sep 4207.8%32.9%532.5%112.1K
$250.00Jul 31Sep 4184.9%31.0%496.6%--472
$255.00Jul 31Sep 4162.2%29.3%454.2%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 135.36, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$302.00$304.00Aug 11$0.11$1.89$0.1117.18$302.11
$314.00$317.00Sep 11$0.23$2.77$0.2312.04$314.23
$301.00$304.00Aug 12$0.26$2.74$0.2610.54$301.26
$300.00$302.00Aug 11$0.20$1.80$0.209.00$300.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.22$29.78$0.22135.36$264.78
$269.00$264.00Aug 10$0.11$4.89$0.1144.45$268.89
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$270.00$265.00Aug 11$0.14$4.86$0.1434.71$269.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 235.36, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
$245.00$260.00Aug 28$14.54$14.54$0.4631.61$259.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$303.00Aug 14$1.89$1.89$0.1117.18$303.11
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$299.00$297.00Aug 4$1.82$1.82$0.1810.11$297.18
$298.00$297.00Aug 5$0.89$0.89$0.118.09$297.11
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06184.9%51.0%
$296.00Jul 31Aug 3$0.0933.9%13.6%
$279.00Jul 31Aug 3$0.1062.9%23.9%
$281.00Jul 31Aug 3$0.1054.8%22.3%
$280.00Jul 31Aug 3$0.1157.9%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 31Aug 3$0.0664.2%25.5%
$302.00Aug 3Aug 7$0.0616.9%16.3%
$272.50Jul 31Aug 4$0.0784.2%29.4%
$277.50Jul 31Aug 3$0.0762.0%25.0%
$278.00Jul 31Aug 3$0.0759.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.75% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.79$1.38$2.17$288.83$293.170.75%
$290.00Jul 31$1.32$0.90$2.22$287.78$292.220.76%
$292.00Jul 31$0.43$2.02$2.45$289.55$294.450.84%
$289.00Jul 31$2.00$0.57$2.57$286.43$291.570.88%
$292.50Jul 31$0.30$2.41$2.71$289.79$295.210.93%
$293.00Jul 31$0.21$2.79$3.00$290.00$296.001.03%
$288.00Jul 31$2.81$0.37$3.18$284.82$291.181.10%
$291.00Aug 3$1.42$1.98$3.40$287.60$294.401.17%
$287.50Jul 31$3.19$0.28$3.47$284.03$290.971.19%
$292.00Aug 3$0.97$2.52$3.49$288.51$295.491.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 31$0.09$0.22$0.31$286.69$294.31
$294.00$287.50Jul 31$0.09$0.28$0.37$287.13$294.37
$293.00$287.00Jul 31$0.21$0.22$0.43$286.57$293.43
$294.00$288.00Jul 31$0.09$0.37$0.46$287.54$294.46
$293.00$287.50Jul 31$0.21$0.28$0.49$287.01$293.49
$292.50$287.00Jul 31$0.30$0.22$0.52$286.48$293.02
$292.50$287.50Jul 31$0.30$0.28$0.58$286.92$293.08
$293.00$288.00Jul 31$0.21$0.37$0.58$287.42$293.58
$292.00$287.00Jul 31$0.43$0.22$0.65$286.35$292.65
$292.50$288.00Jul 31$0.30$0.37$0.67$287.33$293.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 710 found (best R:R 21.73, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
278/280283/285Aug 10$1.82$0.1810.11$278.18$284.82
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
286/287288/289Aug 3$0.90$0.109.00$286.10$288.90
277/278283/284Aug 14$0.90$0.109.00$277.10$283.90
278/279283/284Aug 14$0.90$0.109.00$278.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$287.00$288.00$289.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.02, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.03$6.97
$270.00$280.001:2Aug 14-$3.44$6.56
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.02$9.98
$307.00$297.001:2Sep 4-$3.04$6.96
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99
$250.00$245.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.58%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.500.480.6%2.58%3.13%106
$291.00Sep 4$7.360.490.2%2.53%2.74%6160
$292.50Sep 11$7.220.470.7%2.49%3.21%31
$293.00Sep 11$6.950.460.9%2.39%3.29%32
$292.00Sep 4$6.790.480.6%2.34%2.89%550
$292.50Sep 4$6.520.470.7%2.25%2.97%1641
$291.00Aug 28$6.430.490.2%2.21%2.42%3169
$294.00Sep 11$6.420.441.2%2.21%3.45%5--
$293.00Sep 4$6.240.450.9%2.15%3.04%2341
$292.00Aug 28$5.870.470.6%2.02%2.57%4206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,482
Total Puts 140,245
Put/Call Ratio 2.24
Net Difference -77,763

Prior's Put/Call Breakdown

Total Calls 88,052
Total Puts 179,605
Put/Call Ratio 2.04
Net Difference -91,553

Prior 7-Day Put/Call Summary

Total Calls 2,916,497
Total Puts 6,452,950
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All