Tour v475
IWM
iShares Russell 2000 ETF
$290.90 -0.58%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 161,785
Calls: 49,179 (30%)
Puts: 112,606 (70%)
Prior (07/30) 225,983
Calls: 67,045 (30%)
Puts: 158,938 (70%)
Current vs Prior -28.41%
Calls: -26.65% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 9,270,416
Calls: 2,887,970 (31%)
Puts: 6,382,446 (69%)
Prior 7-Day Average 1,324,345
Calls: 412,567 (31%)
Puts: 911,778 (69%)
Current vs Prior 7-Day Avg -87.78%
Calls: -88.08%
Puts: -87.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $21.82M
Calls: $3.06M (14%)
Puts: $18.76M (86%)
Prior (07/30) $19.43M
Calls: $5.11M (26%)
Puts: $14.32M (74%)
Current vs Prior +12.28%
Calls: -40.05%
Puts: +30.94%
Prior 7-Day Total $1.02B
Calls: $227.69M (22%)
Puts: $795.33M (78%)
Prior 7-Day Average $146.14M
Calls: $32.53M (22%)
Puts: $113.62M (78%)
Current vs Prior 7-Day Avg -85.07%
Calls: -90.58%
Puts: -83.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 2.29
Prior (07/30) 2.37
Current vs Prior -3.41%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 1.38%0.96% | 1.38%0.96% | 2.44%4.06% | 6.16%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +5.48% | +1.59%+5.48% | +1.59%+5.48% | +8.21%+3.92% | +2.12%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -19.66% | -14.65%+35.79% | -13.89%-34.22% | -12.86%-8.84% | -4.08%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +5.48% | +1.59%+5.48% | +1.59%+5.48% | +8.21%+3.92% | +2.12%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 2.31%
Calls: 2.42% | 1.76%
Puts: 0.87% | 2.86%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -67.33% | -55.32%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -79.39% | -40.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($18.76M) vs calls ($3.06M). Extreme bearish P/C ratio of 2.29 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7456.09$55.920.6%--1.0020
$240.00Jul 3150.7651.09$50.930.6%--1.0058
$235.00Aug 2156.3456.71$56.530.7%--1.00551
$240.00Aug 2151.4251.76$51.590.7%--1.002.8K
$240.00Aug 750.9451.28$51.110.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 311.151.16$1.150.9%12.8K0.489.6K
$290.00Aug 214.955.00$4.971.0%4740.4651.1K
$315.00Jul 3123.9124.17$24.041.1%21.00--
$293.00Aug 216.226.29$6.261.1%430.544.6K
$292.50Aug 286.836.91$6.871.2%40.52114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.050.06$0.0616.7%8.5K0.0614.0K
$301.00Aug 50.050.06$0.0616.7%20.03216
$299.00Aug 40.060.07$0.0714.3%100.04333
$304.00Aug 70.060.07$0.0714.3%30.03575
$311.00Aug 140.060.07$0.0714.3%20.02611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%4710.0428.6K
$276.00Aug 30.050.06$0.0616.7%30.02346
$271.00Aug 40.050.06$0.0616.7%--0.0226
$265.00Aug 50.050.06$0.0616.7%--0.0116
$277.00Aug 30.060.07$0.0714.3%560.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 440.7441.16$40.951.0%--1.0040
$240.00Aug 750.9451.28$51.110.7%--1.0010
$245.00Aug 745.9546.29$46.120.7%--1.0052
$250.00Aug 740.9841.31$41.150.8%--1.0083
$255.00Aug 735.9936.36$36.171.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 315.946.18$6.064.0%941.00119
$297.50Jul 316.446.72$6.584.3%161.002
$298.00Jul 316.967.18$7.073.1%271.0016
$299.00Jul 317.948.23$8.093.6%21.0022
$300.00Jul 318.959.18$9.072.5%21.0062

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 161.7K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.140.15$0.156.7%10.5K0.135.2K
$295.00Jul 310.050.06$0.0616.7%8.5K0.0614.0K
$293.00Jul 310.300.31$0.313.2%5.3K0.247.2K
$296.00Jul 310.020.03$0.0333.3%2.7K0.034.6K
$292.00Jul 310.600.61$0.611.6%1.9K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.750.76$0.761.3%15.7K0.3455.6K
$291.00Jul 311.151.16$1.150.9%12.8K0.489.6K
$292.00Jul 311.701.73$1.721.7%9.3K0.626.0K
$293.00Jul 312.382.44$2.412.5%9.0K0.765.6K
$292.50Jul 312.012.05$2.032.0%7.0K0.704.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 243.9%, max 827.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Aug 28171.3%18.5%827.4%11.4K
$330.00Jul 31Aug 28154.5%17.2%799.4%--1.7K
$325.00Jul 31Aug 28137.3%16.6%727.6%94.2K
$320.00Jul 31Sep 4119.6%16.6%618.8%2003.8K
$240.00Jul 31Sep 4232.8%34.7%570.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4256.2%36.6%600.3%--150
$240.00Jul 31Sep 4232.8%34.7%570.7%--518
$245.00Jul 31Sep 4209.7%32.9%537.3%112.1K
$250.00Jul 31Sep 4187.0%31.1%500.7%--472
$255.00Jul 31Sep 4164.5%29.4%459.4%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 135.36, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$314.00Aug 11$0.11$8.89$0.1180.82$305.11
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$314.00$317.00Sep 11$0.26$2.74$0.2610.54$314.26
$301.00$302.00Aug 10$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.22$29.78$0.22135.36$264.78
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 172.33, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.85$25.85$0.15172.33$275.85
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$240.00$245.00Sep 4$4.86$4.86$0.1434.71$244.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$297.00Aug 4$1.88$1.88$0.1215.67$297.12
$305.00$303.00Aug 14$1.88$1.88$0.1215.67$303.12
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$297.00$296.00Aug 3$0.88$0.88$0.127.33$296.12
$300.00$299.00Aug 6$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 31Aug 3$0.0534.2%12.9%
$279.00Jul 31Aug 3$0.1166.5%24.4%
$296.00Jul 31Aug 3$0.1131.4%13.1%
$280.00Jul 31Aug 3$0.1461.6%23.6%
$281.00Jul 31Aug 3$0.1460.4%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0687.2%29.6%
$277.00Jul 31Aug 3$0.0667.4%25.9%
$277.50Jul 31Aug 3$0.0665.2%25.7%
$301.00Aug 4Aug 6$0.0614.4%15.2%
$278.00Jul 31Aug 3$0.0763.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.76% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$1.05$1.15$2.20$288.80$293.200.76%
$292.00Jul 31$0.61$1.72$2.33$289.67$294.330.80%
$290.00Jul 31$1.65$0.76$2.41$287.59$292.410.83%
$292.50Jul 31$0.44$2.03$2.47$290.03$294.970.85%
$293.00Jul 31$0.31$2.41$2.72$290.28$295.720.94%
$289.00Jul 31$2.39$0.50$2.89$286.11$291.890.99%
$294.00Jul 31$0.15$3.24$3.39$290.61$297.391.17%
$292.00Aug 3$1.16$2.23$3.39$288.61$295.391.17%
$291.00Aug 3$1.67$1.75$3.42$287.58$294.421.18%
$288.00Jul 31$3.22$0.33$3.55$284.45$291.551.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.50Jul 31$0.06$0.27$0.33$287.17$295.33
$295.00$288.00Jul 31$0.06$0.33$0.39$287.61$295.39
$294.00$287.50Jul 31$0.15$0.27$0.42$287.08$294.42
$294.00$288.00Jul 31$0.15$0.33$0.48$287.52$294.48
$295.00$289.00Jul 31$0.06$0.50$0.56$288.44$295.56
$293.00$287.50Jul 31$0.31$0.27$0.58$286.92$293.58
$293.00$288.00Jul 31$0.31$0.33$0.64$287.36$293.64
$294.00$289.00Jul 31$0.15$0.50$0.65$288.35$294.65
$292.50$287.50Jul 31$0.44$0.27$0.71$286.79$293.21
$292.50$288.00Jul 31$0.44$0.33$0.77$287.23$293.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 24.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
278/280283/285Aug 10$1.82$0.1810.11$278.18$284.82
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
284/285288/289Aug 10$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$311.00$314.00$317.00Sep 11$0.13$2.8722.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$297.00$299.00$301.00Aug 4$0.08$1.9224.00
$270.00$275.00$280.00Aug 13$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$292.001:2Sep 11-$1.99$7.01
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.72$6.28
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$269.00$260.001:2Aug 10$0.00$9.00
$307.00$297.001:2Sep 4-$2.87$7.13
$270.00$263.001:2Sep 11-$0.80$6.20
$315.00$305.001:2Jul 31-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.810.490.4%2.68%3.06%86
$291.00Sep 4$7.700.510.0%2.65%2.68%5160
$292.50Sep 11$7.560.480.6%2.60%3.15%21
$293.00Sep 11$7.270.480.7%2.50%3.22%32
$292.00Sep 4$7.100.490.4%2.44%2.82%--50
$292.50Sep 4$6.830.480.6%2.35%2.90%341
$291.00Aug 28$6.820.510.0%2.34%2.38%1169
$294.00Sep 11$6.730.461.1%2.31%3.38%5--
$293.00Sep 4$6.530.470.7%2.24%2.97%1041
$292.00Aug 28$6.240.490.4%2.15%2.52%2206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,179
Total Puts 112,606
Put/Call Ratio 2.29
Net Difference -63,427

Prior's Put/Call Breakdown

Total Calls 67,045
Total Puts 158,938
Put/Call Ratio 2.37
Net Difference -91,893

Prior 7-Day Put/Call Summary

Total Calls 2,887,970
Total Puts 6,382,446
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All