Tour v452
IWM
iShares Russell 2000 ETF
$291.94 -0.49%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 10:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 154,585
Calls: 48,987 (32%)
Puts: 105,598 (68%)
Prior (07/28) 275,916
Calls: 75,482 (27%)
Puts: 200,434 (73%)
Current vs Prior -43.97%
Calls: -35.10% (Calls)
Puts: -47.32% (Puts)
Prior 7-Day Total 5,107,763
Calls: 1,669,746 (33%)
Puts: 3,438,017 (67%)
Prior 7-Day Average 729,680
Calls: 238,535 (33%)
Puts: 491,145 (67%)
Current vs Prior 7-Day Avg -78.81%
Calls: -79.46%
Puts: -78.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $16.68M
Calls: $5.08M (30%)
Puts: $11.60M (70%)
Prior (07/28) $27.67M
Calls: $5.85M (21%)
Puts: $21.83M (79%)
Current vs Prior -39.72%
Calls: -13.13%
Puts: -46.84%
Prior 7-Day Total $516.05M
Calls: $135.89M (26%)
Puts: $380.16M (74%)
Prior 7-Day Average $73.72M
Calls: $19.41M (26%)
Puts: $54.31M (74%)
Current vs Prior 7-Day Avg -77.37%
Calls: -73.83%
Puts: -78.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 2.16
Prior (07/28) 2.66
Current vs Prior -18.82%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 1.80%1.40% | 2.11%2.11% | 3.12%4.56% | 6.49%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -3.76% | -0.08%-3.76% | +1.81%+1.81% | +3.44%+3.36% | +2.54%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +14.09% | +10.13%+90.40% | +30.90%+38.38% | +8.86%-0.15% | +0.18%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -3.76% | -0.08%-3.76% | +1.81%+1.81% | +3.44%+3.36% | +2.54%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.16%
Calls: 1.30% | 1.03%
Puts: 1.12% | 1.28%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -42.92% | -53.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -73.45% | -65.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($11.60M). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 905 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.8857.20$57.040.6%--1.0020
$262.00Jul 2929.8830.05$29.970.6%11.00--
$235.00Aug 2157.5457.87$57.710.6%--1.00551
$264.00Jul 2927.8928.05$27.970.6%21.001
$263.00Jul 2928.8829.05$28.970.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2924.9625.10$25.030.6%81.00--
$294.00Jul 303.363.39$3.380.9%870.65533
$293.00Jul 313.203.23$3.220.9%2920.565.5K
$295.00Aug 217.347.41$7.380.9%1050.5741.3K
$292.00Aug 216.016.07$6.041.0%520.491.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%1770.032.6K
$306.00Aug 40.050.06$0.0616.7%--0.0292
$322.00Aug 210.050.06$0.0616.7%--0.0122
$303.00Jul 310.060.07$0.0714.3%1890.033.5K
$310.00Aug 70.060.07$0.0714.3%30.02867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 300.050.06$0.0616.7%--0.021.3K
$269.00Jul 310.050.06$0.0616.7%20.012.9K
$277.00Jul 300.060.07$0.0714.3%--0.031.2K
$277.50Jul 300.070.08$0.0812.5%240.031.1K
$265.00Aug 30.070.08$0.0812.5%10.0223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 2929.8830.05$29.970.6%11.00--
$263.00Jul 2928.8829.05$28.970.6%11.00--
$264.00Jul 2927.8928.05$27.970.6%21.001
$265.00Jul 2926.8827.05$26.970.6%21.006
$268.00Jul 2923.8924.05$23.970.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3111.9312.23$12.082.5%--1.0028
$305.00Jul 3112.9313.23$13.082.3%--1.0052
$317.00Jul 2924.9625.10$25.030.6%81.00--
$317.00Aug 1024.8825.21$25.051.3%20.99--
$316.00Aug 1023.8824.21$24.051.4%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 154.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.550.56$0.561.8%6.8K0.2213.4K
$298.00Jul 290.090.10$0.1010.0%4.9K0.062.3K
$294.00Jul 290.850.87$0.862.3%4.4K0.313.8K
$293.00Jul 291.251.26$1.250.8%4.4K0.403.0K
$297.00Jul 290.180.19$0.195.3%3.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 290.210.22$0.224.5%15.4K0.108.4K
$290.00Jul 290.980.99$0.991.0%8.3K0.345.3K
$292.00Jul 291.771.79$1.781.1%5.5K0.512.2K
$285.00Jul 310.750.78$0.773.9%5.2K0.1894.9K
$289.00Jul 290.700.71$0.711.4%5.2K0.266.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 164.1%, max 581.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 480.9%18.5%338.3%1997
$265.00Jul 29Aug 21124.5%29.1%328.3%29.0K
$308.00Jul 29Sep 473.1%18.8%288.5%3125
$307.00Jul 29Sep 469.1%19.0%263.7%--357
$306.00Jul 29Aug 2865.1%18.8%246.8%--384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Sep 4238.4%35.0%581.2%--473
$317.00Jul 29Aug 10107.5%18.0%497.0%10--
$260.00Jul 29Sep 4146.8%28.6%414.2%--51
$263.00Jul 29Sep 4133.4%27.7%381.4%--49
$265.00Jul 29Sep 4124.5%27.1%358.8%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 209.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$306.00$310.00Aug 10$0.18$3.82$0.1821.22$306.18
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$303.00$306.00Aug 10$0.32$2.68$0.328.38$303.32
$298.00$299.00Jul 30$0.11$0.89$0.118.09$298.11
$300.00$301.00Aug 3$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 74.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.61$25.61$0.3965.67$275.61
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$302.00$299.00Aug 3$2.73$2.73$0.2710.11$299.27
$312.00$299.00Aug 10$11.82$11.82$1.1810.02$300.18
$308.00$305.00Aug 14$2.72$2.72$0.289.71$305.28
$299.00$298.00Jul 30$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 30$0.0749.2%28.1%
$250.00Jul 31Aug 4$0.0872.2%46.7%
$262.00Jul 29Jul 31$0.10137.9%55.2%
$263.00Jul 29Jul 31$0.11133.4%53.4%
$264.00Jul 29Jul 31$0.11128.9%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.0671.2%45.7%
$245.00Jul 31Aug 7$0.0673.1%47.5%
$305.00Jul 31Aug 7$0.0624.9%18.5%
$278.00Jul 29Jul 30$0.0775.5%43.9%
$279.00Jul 29Jul 30$0.0970.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.20% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$1.73$1.78$3.51$288.49$295.511.20%
$293.00Jul 29$1.25$2.30$3.55$289.45$296.551.22%
$291.00Jul 29$2.30$1.34$3.64$287.36$294.641.25%
$294.00Jul 29$0.86$2.91$3.77$290.23$297.771.29%
$290.00Jul 29$2.94$0.99$3.93$286.07$293.931.35%
$295.00Jul 29$0.56$3.60$4.16$290.84$299.161.42%
$289.00Jul 29$3.66$0.71$4.37$284.63$293.371.50%
$293.00Jul 30$1.81$2.82$4.63$288.37$297.631.59%
$292.00Jul 30$2.33$2.34$4.67$287.33$296.671.60%
$296.00Jul 29$0.34$4.37$4.71$291.29$300.711.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.23% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.00Jul 29$0.34$0.33$0.67$286.33$296.67
$296.00$288.00Jul 29$0.34$0.49$0.83$287.17$296.83
$295.00$287.00Jul 29$0.56$0.33$0.89$286.11$295.89
$295.00$288.00Jul 29$0.56$0.49$1.05$286.95$296.05
$296.00$289.00Jul 29$0.34$0.71$1.05$287.95$297.05
$294.00$287.00Jul 29$0.86$0.33$1.19$285.81$295.19
$295.00$289.00Jul 29$0.56$0.71$1.27$287.73$296.27
$294.00$288.00Jul 29$0.86$0.49$1.35$286.65$295.35
$296.00$290.00Jul 29$0.34$0.99$1.33$288.67$297.33
$296.00$287.00Jul 30$0.69$0.75$1.44$285.56$297.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 24.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
285/287288/290Aug 11$1.87$0.1314.38$285.13$289.87
250/255260/272Aug 28$11.09$0.9112.19$243.91$271.09
277/280282/285Aug 10$2.77$0.2312.04$277.23$284.77
260/265272/277Aug 28$4.61$0.3911.82$260.39$276.61
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60
245/250260/272Aug 28$11.04$0.9611.50$238.96$271.04
265/268270/280Aug 14$9.06$0.949.64$258.94$279.06
255/260270/280Aug 14$9.02$0.989.20$250.98$279.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$250.00$260.00$270.00Aug 14$0.30$9.7032.33
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$296.00$297.00$298.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.01, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$280.001:2Jul 29-$1.01$9.99
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$255.00$245.001:2Sep 4-$0.23$9.77
$269.00$263.001:2Aug 4-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.370.510.0%2.87%2.89%--29
$293.00Sep 4$7.780.490.4%2.66%3.03%124
$292.00Aug 28$7.530.510.0%2.58%2.60%2162
$292.50Aug 28$7.240.490.2%2.48%2.67%130
$294.00Sep 4$7.220.470.7%2.47%3.18%320
$293.00Aug 28$6.950.490.4%2.38%2.74%3977
$295.00Sep 4$6.680.451.1%2.29%3.34%--32
$292.00Aug 21$6.640.510.0%2.27%2.29%16338
$294.00Aug 28$6.390.470.7%2.19%2.89%3133
$296.00Sep 4$6.160.431.4%2.11%3.50%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,987
Total Puts 105,598
Put/Call Ratio 2.16
Net Difference -56,611

Prior's Put/Call Breakdown

Total Calls 75,482
Total Puts 200,434
Put/Call Ratio 2.66
Net Difference -124,952

Prior 7-Day Put/Call Summary

Total Calls 1,669,746
Total Puts 3,438,017
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All