Tour v452
IWM
iShares Russell 2000 ETF
$291.82 -0.53%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 132,940
Calls: 42,657 (32%)
Puts: 90,283 (68%)
Prior (07/28) 225,440
Calls: 66,099 (29%)
Puts: 159,341 (71%)
Current vs Prior -41.03%
Calls: -35.46% (Calls)
Puts: -43.34% (Puts)
Prior 7-Day Total 5,009,636
Calls: 1,642,593 (33%)
Puts: 3,367,043 (67%)
Prior 7-Day Average 715,662
Calls: 234,656 (33%)
Puts: 481,006 (67%)
Current vs Prior 7-Day Avg -81.42%
Calls: -81.82%
Puts: -81.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $15.00M
Calls: $4.37M (29%)
Puts: $10.64M (71%)
Prior (07/28) $22.92M
Calls: $4.88M (21%)
Puts: $18.04M (79%)
Current vs Prior -34.54%
Calls: -10.54%
Puts: -41.03%
Prior 7-Day Total $505.41M
Calls: $133.59M (26%)
Puts: $371.82M (74%)
Prior 7-Day Average $72.20M
Calls: $19.08M (26%)
Puts: $53.12M (74%)
Current vs Prior 7-Day Avg -79.22%
Calls: -77.12%
Puts: -79.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 2.12
Prior (07/28) 2.41
Current vs Prior -12.20%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +11.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:55am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.41% | 1.82%1.41% | 2.13%2.13% | 3.14%4.58% | 6.51%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -2.77% | +1.29%-2.78% | +2.85%+2.85% | +4.06%+3.72% | +2.91%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +15.26% | +11.65%+92.34% | +32.24%+39.79% | +9.51%+0.19% | +0.54%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -2.77% | +1.29%-2.78% | +2.85%+2.85% | +4.06%+3.72% | +2.91%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.34%
Calls: 0.89% | 1.05%
Puts: 1.07% | 1.63%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -53.77% | -45.75%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -78.49% | -60.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.64M). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 2929.7229.89$29.810.6%11.00--
$263.00Jul 2928.7228.89$28.810.6%11.00--
$292.00Jul 291.681.69$1.690.6%8590.501.4K
$240.00Aug 751.9852.32$52.150.7%--0.9910
$235.00Jul 3156.7057.10$56.900.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2925.1025.27$25.190.7%81.00--
$293.00Jul 292.392.41$2.400.8%2.3K0.591.4K
$293.00Jul 313.323.35$3.340.9%2800.555.5K
$290.00Aug 215.345.39$5.370.9%1200.4451.1K
$292.50Jul 313.073.10$3.091.0%2530.523.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%1.6K0.042.2K
$305.00Aug 30.050.06$0.0616.7%10.02127
$306.00Aug 40.050.06$0.0616.7%--0.0292
$322.00Aug 210.050.06$0.0616.7%--0.0122
$301.00Jul 300.060.07$0.0714.3%1770.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%210.02307
$268.00Jul 310.050.06$0.0616.7%--0.011.3K
$269.00Jul 310.050.06$0.0616.7%10.012.9K
$261.00Aug 30.050.06$0.0616.7%--0.0165
$240.00Aug 70.050.06$0.0616.7%70.01521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 2929.7229.89$29.810.6%11.00--
$263.00Jul 2928.7228.89$28.810.6%11.00--
$280.00Jul 2911.7711.90$11.841.1%131.002
$281.00Jul 2910.7910.91$10.851.1%--1.00155
$250.00Aug 441.7942.20$42.001.0%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3112.0712.40$12.242.7%--1.0028
$305.00Jul 3113.0613.39$13.232.5%--1.0052
$317.00Jul 2925.1025.27$25.190.7%81.00--
$317.00Aug 1024.9825.38$25.181.6%20.99--
$316.00Aug 1023.9824.39$24.191.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 132.8K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.540.55$0.551.8%6.1K0.2413.4K
$294.00Jul 290.830.84$0.841.2%3.9K0.323.8K
$298.00Jul 290.100.11$0.119.1%3.9K0.072.3K
$293.00Jul 291.211.22$1.210.8%3.8K0.413.0K
$297.00Jul 290.190.20$0.205.0%2.7K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 290.250.26$0.263.8%14.8K0.108.4K
$290.00Jul 291.061.08$1.071.9%6.7K0.335.3K
$285.00Jul 310.830.87$0.854.7%5.2K0.1894.9K
$275.00Jul 310.140.15$0.156.7%5.1K0.047.7K
$283.00Jul 310.570.59$0.583.4%5.0K0.1344.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 165.0%, max 580.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 479.8%18.5%330.2%1997
$308.00Jul 29Sep 471.9%18.9%280.5%3125
$307.00Jul 29Sep 467.9%19.1%256.2%--357
$306.00Jul 29Aug 2863.9%18.8%240.8%--384
$335.00Jul 31Aug 2857.7%18.0%220.0%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Sep 4237.5%34.9%580.3%--473
$317.00Jul 29Aug 10106.2%18.0%491.5%10--
$260.00Jul 29Sep 4146.4%28.5%413.2%--51
$263.00Jul 29Sep 4133.1%27.7%380.9%--49
$265.00Jul 29Sep 4124.2%27.1%357.9%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 189.91, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$306.00$310.00Aug 10$0.18$3.82$0.1821.22$306.18
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$298.00$299.00Jul 30$0.10$0.90$0.109.00$298.10
$301.00$302.00Aug 4$0.10$0.90$0.109.00$301.10
$302.00$303.00Aug 5$0.10$0.90$0.109.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.11$20.89$0.11189.91$260.89
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 68.23, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.61$25.61$0.3965.67$275.61
$260.00$266.00Aug 7$5.89$5.89$0.1153.55$265.89
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.87$8.87$0.1368.23$311.13
$308.00$305.00Aug 14$2.74$2.74$0.2610.54$305.26
$312.00$299.00Aug 10$11.84$11.84$1.1610.21$300.16
$299.00$298.00Jul 30$0.90$0.90$0.109.00$298.10
$302.00$299.00Aug 3$2.70$2.70$0.309.00$299.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 29Jul 30$0.0549.6%28.3%
$300.00Jul 29Jul 30$0.0650.6%28.2%
$250.00Jul 31Aug 4$0.0872.4%46.8%
$299.00Jul 29Jul 30$0.1250.7%28.9%
$262.00Jul 29Jul 31$0.13137.5%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 29Jul 30$0.0675.8%47.5%
$245.00Jul 31Aug 7$0.0773.2%47.6%
$277.00Jul 29Jul 30$0.0871.3%46.0%
$300.00Jul 29Jul 30$0.0850.7%28.2%
$278.00Jul 29Jul 30$0.0975.7%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 1.22% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$1.69$1.87$3.56$288.44$295.561.22%
$293.00Jul 29$1.21$2.40$3.61$289.39$296.611.24%
$291.00Jul 29$2.25$1.43$3.68$287.32$294.681.26%
$294.00Jul 29$0.84$3.01$3.85$290.15$297.851.32%
$290.00Jul 29$2.89$1.07$3.96$286.04$293.961.36%
$295.00Jul 29$0.55$3.74$4.29$290.71$299.291.47%
$289.00Jul 29$3.59$0.78$4.37$284.63$293.371.50%
$292.00Jul 30$2.29$2.45$4.74$287.26$296.741.62%
$293.00Jul 30$1.78$2.94$4.72$288.28$297.721.62%
$296.00Jul 29$0.34$4.51$4.85$291.15$300.851.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Jul 29$0.20$0.55$0.75$287.25$297.75
$296.00$288.00Jul 29$0.34$0.55$0.89$287.11$296.89
$297.00$289.00Jul 29$0.20$0.78$0.98$288.02$297.98
$295.00$288.00Jul 29$0.55$0.55$1.10$286.90$296.10
$296.00$289.00Jul 29$0.34$0.78$1.12$287.88$297.12
$297.00$290.00Jul 29$0.20$1.07$1.27$288.73$298.27
$295.00$289.00Jul 29$0.55$0.78$1.33$287.67$296.33
$294.00$288.00Jul 29$0.84$0.55$1.39$286.61$295.39
$296.00$290.00Jul 29$0.34$1.07$1.41$288.59$297.41
$297.00$288.00Jul 30$0.44$1.08$1.52$286.48$298.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 21.73, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
277/280282/285Aug 10$2.80$0.2014.00$277.20$284.80
285/287288/290Aug 11$1.86$0.1413.29$285.14$289.86
250/255260/272Aug 28$11.12$0.8812.64$243.88$271.12
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
245/250260/272Aug 28$11.05$0.9511.63$238.95$271.05
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$250.00$260.00$270.00Aug 14$0.30$9.7032.33
$265.00$270.00$275.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-0.01, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$255.00$245.001:2Sep 4-$0.23$9.77
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.320.510.1%2.85%2.91%--29
$293.00Sep 4$7.730.490.4%2.65%3.05%124
$292.00Aug 28$7.460.510.1%2.56%2.62%2162
$292.50Aug 28$7.170.500.2%2.46%2.69%130
$294.00Sep 4$7.170.470.8%2.46%3.20%320
$293.00Aug 28$6.880.490.4%2.36%2.76%2977
$295.00Sep 4$6.630.451.1%2.27%3.36%--32
$292.00Aug 21$6.570.510.1%2.25%2.31%16338
$294.00Aug 28$6.320.470.8%2.17%2.91%1133
$296.00Sep 4$6.110.431.4%2.09%3.53%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,657
Total Puts 90,283
Put/Call Ratio 2.12
Net Difference -47,626

Prior's Put/Call Breakdown

Total Calls 66,099
Total Puts 159,341
Put/Call Ratio 2.41
Net Difference -93,242

Prior 7-Day Put/Call Summary

Total Calls 1,642,593
Total Puts 3,367,043
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All