Tour v452
IWM
iShares Russell 2000 ETF
$292.97 -0.14%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 75,550
Calls: 25,334 (34%)
Puts: 50,216 (66%)
Prior (07/28) 76,571
Calls: 28,937 (38%)
Puts: 47,634 (62%)
Current vs Prior -1.33%
Calls: -12.45% (Calls)
Puts: +5.42% (Puts)
Prior 7-Day Total 4,744,909
Calls: 1,553,040 (33%)
Puts: 3,191,869 (67%)
Prior 7-Day Average 1,186,227
Calls: 221,862 (33%)
Puts: 455,981 (67%)
Current vs Prior 7-Day Avg -93.63%
Calls: -88.58%
Puts: -88.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $7.37M
Calls: $3.06M (42%)
Puts: $4.31M (58%)
Prior (07/28) $8.27M
Calls: $2.22M (27%)
Puts: $6.05M (73%)
Current vs Prior -10.92%
Calls: +37.78%
Puts: -28.80%
Prior 7-Day Total $478.76M
Calls: $122.83M (26%)
Puts: $355.93M (74%)
Prior 7-Day Average $119.69M
Calls: $17.55M (26%)
Puts: $50.85M (74%)
Current vs Prior 7-Day Avg -93.84%
Calls: -82.56%
Puts: -91.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 1.98
Prior (07/28) 1.65
Current vs Prior +20.41%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 11,400,175
Calls: 2,482,867 (22%)
Puts: 8,917,308 (78%)
Prior 7-Day Average 2,850,043
Calls: 620,716 (22%)
Puts: 2,229,327 (78%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 1.85%1.46% | 2.02%2.02% | 2.98%4.50% | 6.43%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +0.37% | +2.60%+0.37% | -2.34%-2.34% | -1.00%+1.84% | +1.59%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +18.99% | +13.09%+98.57% | +25.57%+32.74% | +4.19%-1.62% | -0.75%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +0.37% | +2.60%+0.37% | -2.34%-2.34% | -1.00%+1.84% | +1.59%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.29%
Calls: 1.24% | 1.33%
Puts: 1.08% | 1.24%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -45.28% | -47.77%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -74.54% | -62.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.8958.25$58.070.6%--1.0020
$235.00Aug 2158.5358.90$58.720.6%--1.00551
$240.00Aug 2153.5953.95$53.770.7%--1.002.8K
$250.00Aug 443.0543.34$43.200.7%--1.0040
$240.00Aug 753.1053.46$53.280.7%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2923.9224.16$24.041.0%21.00--
$294.00Jul 302.862.89$2.881.0%130.56533
$293.00Jul 291.841.86$1.851.1%1.2K0.501.4K
$295.00Jul 303.393.43$3.411.2%140.63180
$296.00Aug 217.247.33$7.291.2%10.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 30.050.06$0.0616.7%--0.0232
$307.00Aug 40.050.06$0.0616.7%--0.02295
$300.00Jul 290.060.07$0.0714.3%1.3K0.043.0K
$302.00Jul 300.060.07$0.0714.3%50.031.1K
$304.00Jul 310.060.07$0.0714.3%40.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%10.02307
$269.00Jul 310.050.06$0.0616.7%10.012.9K
$270.00Jul 310.050.06$0.0616.7%--0.0113.5K
$283.00Jul 290.060.07$0.0714.3%1350.036.6K
$276.00Jul 300.060.07$0.0714.3%--0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.0543.34$43.200.7%--1.0040
$250.00Aug 1443.4443.81$43.630.8%--1.0051
$235.00Aug 2158.5358.90$58.720.6%--1.00551
$240.00Aug 2153.5953.95$53.770.7%--1.002.8K
$245.00Aug 2148.6649.02$48.840.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 297.978.14$8.062.1%--1.0012
$302.00Jul 298.979.13$9.051.8%--1.0012
$317.00Jul 2923.9224.16$24.041.0%21.00--
$304.00Jul 3010.8611.21$11.043.2%101.00--
$305.00Jul 3111.8812.22$12.052.8%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 75.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.920.95$0.943.2%3.7K0.3313.4K
$298.00Jul 290.220.23$0.234.3%2.8K0.112.3K
$293.00Jul 291.821.85$1.841.6%2.3K0.503.0K
$294.00Jul 291.321.35$1.342.2%2.3K0.413.8K
$297.00Jul 290.370.39$0.385.3%1.7K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 290.200.21$0.214.8%11.6K0.098.4K
$285.00Jul 310.690.72$0.714.2%5.0K0.1694.9K
$283.00Jul 310.480.50$0.494.1%5.0K0.1244.3K
$275.00Jul 310.120.13$0.137.7%4.2K0.037.7K
$290.00Jul 290.800.82$0.812.5%3.5K0.275.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 170.5%, max 581.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 474.2%18.4%303.7%--997
$308.00Jul 29Sep 466.6%18.8%254.9%--125
$307.00Jul 29Sep 462.7%18.9%230.7%--357
$280.00Jul 29Sep 473.8%23.1%219.4%617
$335.00Jul 31Aug 2856.2%17.6%219.3%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Sep 4236.9%34.8%581.4%--473
$317.00Jul 29Aug 10100.3%17.7%466.1%4--
$260.00Jul 29Sep 4147.7%28.4%419.1%--51
$263.00Jul 29Sep 4134.6%27.6%388.2%--49
$265.00Jul 29Sep 4125.9%27.0%366.5%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 165.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$306.00$310.00Aug 10$0.22$3.78$0.2217.18$306.22
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
$298.00$299.00Jul 29$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.15$24.85$0.15165.67$264.85
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 80.25, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$245.00$260.00Aug 28$14.46$14.46$0.5426.78$259.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.85$8.85$0.1559.00$311.15
$304.00$300.00Jul 30$3.85$3.85$0.1525.67$300.15
$304.00$303.00Aug 7$0.90$0.90$0.109.00$303.10
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.6%17.4%
$311.00Jul 31Aug 7$0.0627.0%18.3%
$301.00Jul 29Jul 30$0.0749.6%28.0%
$300.00Jul 29Jul 30$0.1149.5%28.3%
$250.00Jul 31Aug 4$0.1273.5%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 29Jul 30$0.0678.5%49.8%
$277.00Jul 29Jul 30$0.0683.6%48.2%
$245.00Jul 31Aug 7$0.0674.3%47.9%
$278.00Jul 29Jul 30$0.0878.9%47.5%
$302.00Jul 29Jul 31$0.0952.0%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 1.26% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 29$1.84$1.85$3.69$289.31$296.691.26%
$294.00Jul 29$1.34$2.36$3.70$290.30$297.701.26%
$292.00Jul 29$2.42$1.43$3.85$288.15$295.851.31%
$295.00Jul 29$0.94$2.95$3.89$291.11$298.891.33%
$291.00Jul 29$3.08$1.09$4.17$286.83$295.171.42%
$296.00Jul 29$0.62$3.64$4.26$291.74$300.261.45%
$290.00Jul 29$3.79$0.81$4.60$285.40$294.601.57%
$294.00Jul 30$1.88$2.88$4.76$289.24$298.761.62%
$297.00Jul 29$0.38$4.39$4.77$292.23$301.771.63%
$293.00Jul 30$2.41$2.41$4.82$288.18$297.821.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.28% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 29$0.23$0.59$0.82$288.18$298.82
$297.00$289.00Jul 29$0.38$0.59$0.97$288.03$297.97
$298.00$290.00Jul 29$0.23$0.81$1.04$288.96$299.04
$296.00$289.00Jul 29$0.62$0.59$1.21$287.79$297.21
$297.00$290.00Jul 29$0.38$0.81$1.19$288.81$298.19
$298.00$291.00Jul 29$0.23$1.09$1.32$289.68$299.32
$296.00$290.00Jul 29$0.62$0.81$1.43$288.57$297.43
$297.00$291.00Jul 29$0.38$1.09$1.47$289.53$298.47
$295.00$289.00Jul 29$0.94$0.59$1.53$287.47$296.53
$298.00$289.00Jul 30$0.47$1.10$1.57$287.43$299.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 30.25, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
285/287288/290Aug 11$1.88$0.1215.67$285.12$289.88
260/265272/277Aug 28$4.67$0.3314.15$260.33$276.67
250/255260/272Aug 28$11.18$0.8213.63$243.82$271.18
277/280282/285Aug 10$2.79$0.2113.29$277.21$284.79
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
265/268270/280Aug 14$9.16$0.8410.90$258.84$279.16
255/260272/277Aug 28$4.57$0.4310.63$255.43$276.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.26$9.7437.46
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$283.00$285.00$287.00Jul 30$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Jul 30$0.05$0.9519.00
$290.00$291.00$292.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$255.00$245.001:2Sep 4-$0.21$9.79
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.300.510.0%2.83%2.84%--24
$294.00Sep 4$7.710.490.3%2.63%2.98%220
$293.00Aug 28$7.450.510.0%2.54%2.55%2977
$295.00Sep 4$7.150.470.7%2.44%3.13%--32
$294.00Aug 28$6.860.490.3%2.34%2.69%--133
$296.00Sep 4$6.610.451.0%2.26%3.29%--11
$293.00Aug 21$6.560.510.0%2.24%2.25%261.3K
$295.00Aug 28$6.300.470.7%2.15%2.84%--147
$294.00Aug 21$5.970.490.3%2.04%2.39%901.2K
$296.00Aug 28$5.770.451.0%1.97%3.00%2187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,334
Total Puts 50,216
Put/Call Ratio 1.98
Net Difference -24,882

Prior's Put/Call Breakdown

Total Calls 28,937
Total Puts 47,634
Put/Call Ratio 1.65
Net Difference -18,697

Prior 7-Day Put/Call Summary

Total Calls 1,553,040
Total Puts 3,191,869
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All