Tour v452
IWM
iShares Russell 2000 ETF
$292.96 -0.14%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 34,813
Calls: 15,504 (45%)
Puts: 19,309 (55%)
Prior (07/28) 36,617
Calls: 15,954 (44%)
Puts: 20,663 (56%)
Current vs Prior -4.93%
Calls: -2.82% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 10,776,022
Calls: 3,746,327 (35%)
Puts: 7,029,695 (65%)
Prior 7-Day Average 1,539,431
Calls: 535,189 (35%)
Puts: 1,004,242 (65%)
Current vs Prior 7-Day Avg -97.74%
Calls: -97.10%
Puts: -98.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $4.36M
Calls: $2.07M (47%)
Puts: $2.30M (53%)
Prior (07/28) $2.92M
Calls: $1.03M (35%)
Puts: $1.89M (65%)
Current vs Prior +49.28%
Calls: +100.71%
Puts: +21.28%
Prior 7-Day Total $984.63M
Calls: $355.21M (36%)
Puts: $629.41M (64%)
Prior 7-Day Average $140.66M
Calls: $50.74M (36%)
Puts: $89.92M (64%)
Current vs Prior 7-Day Avg -96.90%
Calls: -95.92%
Puts: -97.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.25
Prior (07/28) 1.30
Current vs Prior -3.84%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -33.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 1.87%1.47% | 2.04%2.04% | 3.00%4.51% | 6.43%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior +39.01% | +17.11%+299.02% | +28.03%-3.57% | -2.57%-1.66% | -0.81%
Prior 7-Day Avg 1.35% | 1.73%1.14% | 1.87%1.83% | 2.95%4.48% | 6.40%
Current vs 7-Day Avg +8.68% | +8.13%+28.67% | +9.10%+11.31% | +1.58%+0.61% | +0.52%
Prior 7-Day Eod 1.06% | 1.59%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +39.01% | +17.11%+1.32% | -1.35%-1.35% | -0.54%+2.07% | +1.60%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.51%
Calls: 1.65% | 1.00%
Puts: 1.06% | 2.03%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -57.94% | -43.87%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -76.62% | -61.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.4858.90$58.690.7%--1.00551
$235.00Jul 3157.8358.25$58.040.7%--1.0020
$240.00Aug 753.0553.46$53.260.8%--0.9910
$240.00Aug 2153.5453.96$53.750.8%--1.002.8K
$240.00Jul 3152.8353.25$53.040.8%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.881.90$1.891.1%5610.501.4K
$295.00Jul 303.453.49$3.471.2%80.63180
$290.00Jul 290.850.86$0.861.2%6690.275.3K
$295.00Aug 216.816.89$6.851.2%20.5441.3K
$296.00Aug 217.287.37$7.331.2%--0.571.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 40.050.06$0.0616.7%--0.02295
$304.00Jul 310.060.07$0.0714.3%--0.032.6K
$322.00Aug 210.060.07$0.0714.3%--0.0122
$300.00Jul 290.070.08$0.0812.5%1930.043.0K
$305.00Aug 30.070.08$0.0812.5%--0.03127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 290.050.06$0.0616.7%3870.038.8K
$275.00Jul 300.050.06$0.0616.7%--0.02307
$269.00Jul 310.050.06$0.0616.7%10.012.9K
$276.00Jul 300.060.07$0.0714.3%--0.021.3K
$245.00Aug 70.060.07$0.0714.3%--0.01427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2912.9013.01$12.960.8%31.002
$281.00Jul 2911.9212.02$11.970.8%--1.00155
$250.00Aug 442.9243.32$43.120.9%--1.0040
$250.00Aug 1443.3943.80$43.600.9%--1.0051
$235.00Aug 2158.4858.90$58.690.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.8912.29$12.093.3%--1.0052
$317.00Aug 1023.8524.26$24.061.7%20.99--
$316.00Aug 1022.8523.26$23.061.8%20.99--
$315.00Aug 1021.8622.26$22.061.8%20.99--
$314.00Aug 1020.8521.27$21.062.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 34.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.240.25$0.254.0%2.0K0.122.3K
$293.00Jul 291.831.86$1.851.6%1.7K0.503.0K
$295.00Jul 290.950.97$0.962.1%1.6K0.3313.4K
$294.00Jul 291.341.37$1.362.2%1.4K0.413.8K
$297.00Jul 290.400.41$0.412.4%1.2K0.183.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.730.75$0.742.7%2.5K0.1694.9K
$275.00Jul 310.120.13$0.137.7%2.5K0.037.7K
$283.00Jul 310.500.53$0.525.8%2.5K0.1244.3K
$286.00Jul 310.870.90$0.893.4%1.0K0.1944.1K
$288.00Jul 300.920.95$0.943.2%1.0K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 168.5%, max 574.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 473.9%18.5%300.3%--997
$308.00Jul 29Sep 466.2%18.8%253.0%--125
$307.00Jul 29Sep 462.4%19.0%228.6%--357
$280.00Jul 29Sep 475.1%23.1%224.7%317
$335.00Jul 31Aug 2856.2%17.6%219.0%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Sep 4235.3%34.9%574.6%--473
$260.00Jul 29Sep 4146.6%28.5%415.0%--51
$263.00Jul 29Sep 4133.7%27.6%383.9%--49
$265.00Jul 29Sep 4125.1%27.0%362.5%--162
$266.00Jul 29Sep 4120.8%26.8%350.7%--217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 165.67, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$306.00$310.00Aug 10$0.23$3.77$0.2316.39$306.23
$303.00$304.00Aug 5$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.15$24.85$0.15165.67$264.85
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 77.79, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.80$8.80$0.2044.00$311.20
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$312.00$299.00Aug 10$11.51$11.51$1.497.72$300.49
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.6%17.5%
$301.00Jul 29Jul 30$0.0751.4%28.6%
$250.00Jul 31Aug 4$0.0773.4%46.7%
$300.00Jul 29Jul 30$0.1150.7%29.0%
$299.00Jul 29Jul 30$0.1751.0%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 29Jul 30$0.0587.7%49.6%
$302.00Jul 29Jul 31$0.0551.8%24.9%
$245.00Jul 31Aug 7$0.0674.3%47.8%
$277.00Jul 29Jul 30$0.0783.0%48.6%
$278.00Jul 29Jul 30$0.0978.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.28% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 29$1.85$1.89$3.74$289.26$296.741.28%
$294.00Jul 29$1.36$2.41$3.77$290.23$297.771.29%
$292.00Jul 29$2.42$1.48$3.90$288.10$295.901.33%
$295.00Jul 29$0.96$3.01$3.97$291.03$298.971.36%
$291.00Jul 29$3.07$1.13$4.20$286.80$295.201.43%
$296.00Jul 29$0.64$3.70$4.34$291.66$300.341.48%
$290.00Jul 29$3.80$0.86$4.66$285.34$294.661.59%
$294.00Jul 30$1.89$2.93$4.82$289.18$298.821.65%
$297.00Jul 29$0.41$4.47$4.88$292.12$301.881.67%
$293.00Jul 30$2.42$2.46$4.88$288.12$297.881.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.30% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Jul 29$0.41$0.47$0.88$287.12$297.88
$297.00$289.00Jul 29$0.41$0.64$1.05$287.95$298.05
$296.00$288.00Jul 29$0.64$0.47$1.11$286.89$297.11
$297.00$290.00Jul 29$0.41$0.86$1.27$288.73$298.27
$296.00$289.00Jul 29$0.64$0.64$1.28$287.72$297.28
$298.00$288.00Jul 30$0.48$0.94$1.42$286.58$299.42
$295.00$288.00Jul 29$0.96$0.47$1.43$286.57$296.43
$296.00$290.00Jul 29$0.64$0.86$1.50$288.50$297.50
$297.00$291.00Jul 29$0.41$1.13$1.54$289.46$298.54
$295.00$289.00Jul 29$0.96$0.64$1.60$287.40$296.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 24.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.68$0.3214.63$260.32$276.68
277/280282/285Aug 10$2.80$0.2014.00$277.20$284.80
250/255260/272Aug 28$11.16$0.8413.29$243.84$271.16
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
255/260272/277Aug 28$4.59$0.4111.20$255.41$276.59
265/268270/280Aug 14$9.15$0.8510.76$258.85$279.15
285/287288/290Aug 11$1.81$0.199.53$285.19$289.81
250/255272/277Aug 28$4.52$0.489.42$250.48$276.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$265.00$270.00$275.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$287.00$288.00$289.00Jul 29$0.05$0.9519.00
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Sep 4-$0.22$9.78
$269.00$260.001:2Aug 10-$0.01$8.99
$269.00$263.001:2Aug 4-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.270.510.0%2.82%2.84%--24
$294.00Sep 4$7.690.490.3%2.62%2.98%120
$293.00Aug 28$7.430.510.0%2.54%2.55%2977
$295.00Sep 4$7.130.470.7%2.43%3.13%--32
$294.00Aug 28$6.850.490.3%2.34%2.69%--133
$296.00Sep 4$6.580.451.0%2.25%3.28%--11
$293.00Aug 21$6.550.510.0%2.24%2.25%231.3K
$295.00Aug 28$6.290.470.7%2.15%2.84%--147
$294.00Aug 21$5.970.480.3%2.04%2.39%901.2K
$296.00Aug 28$5.760.441.0%1.97%3.00%--187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,504
Total Puts 19,309
Put/Call Ratio 1.25
Net Difference -3,805

Prior's Put/Call Breakdown

Total Calls 15,954
Total Puts 20,663
Put/Call Ratio 1.30
Net Difference -4,709

Prior 7-Day Put/Call Summary

Total Calls 3,746,327
Total Puts 7,029,695
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All