Tour v435
IWM
iShares Russell 2000 ETF
$291.50 -0.48%
(7/28 10:05) ◀
|
Tuesday, July 28, 2026 (10:10am)
January 2026
|
▶ (7/28 10:15)
◀ 7/28 10:10 ▶

Option Volume

Detail
ℹ
Current (07/28 10:10am) 329,398
Calls: 97,623 (30%)
Puts: 231,775 (70%)
Prior (07/27) 446,162
Calls: 118,227 (26%)
Puts: 327,935 (74%)
Current vs Prior -26.17%
Calls: -17.43% (Calls)
Puts: -29.32% (Puts)
Prior 7-Day Total 4,263,263
Calls: 1,304,812 (31%)
Puts: 2,958,451 (69%)
Prior 7-Day Average 609,037
Calls: 186,401 (31%)
Puts: 422,635 (69%)
Current vs Prior 7-Day Avg -45.91%
Calls: -47.63%
Puts: -45.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:10am) $32.85M
Calls: $7.85M (24%)
Puts: $25.00M (76%)
Prior (07/27) $51.92M
Calls: $11.20M (22%)
Puts: $40.71M (78%)
Current vs Prior -36.73%
Calls: -29.94%
Puts: -38.60%
Prior 7-Day Total $451.33M
Calls: $85.67M (19%)
Puts: $365.66M (81%)
Prior 7-Day Average $64.48M
Calls: $12.24M (19%)
Puts: $52.24M (81%)
Current vs Prior 7-Day Avg -49.06%
Calls: -35.86%
Puts: -52.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:10am) 2.37
Prior (07/27) 2.77
Current vs Prior -14.41%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:10am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.54%1.54% | 2.19%2.19% | 3.16%4.54% | 6.47%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -24.15% | -3.39%+317.77% | +37.06%+3.24% | +2.60%-0.86% | -0.20%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -27.77% | -0.58%+310.75% | +58.43%+74.97% | +13.20%-2.26% | -1.28%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -24.15% | -3.39%+317.77% | +37.06%+3.24% | +2.60%-0.86% | -0.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.11%
Calls: 2.52% | 1.31%
Puts: 1.74% | 0.91%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -33.64% | -58.74%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -63.12% | -71.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($25.00M) vs calls ($7.85M). Extreme bearish P/C ratio of 2.37 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4456.75$56.600.5%--1.0020
$235.00Aug 2157.1057.43$57.270.6%--1.00551
$240.00Jul 3151.4551.76$51.610.6%--1.0058
$240.00Aug 751.6651.98$51.820.6%--0.9910
$240.00Aug 2152.1652.49$52.330.6%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2825.4025.56$25.480.6%281.00--
$316.00Jul 2824.4024.56$24.480.7%221.00--
$315.00Jul 2823.4023.56$23.480.7%201.00--
$313.00Jul 2821.4021.56$21.480.7%11.00--
$312.00Jul 2820.4020.56$20.480.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 280.050.06$0.0616.7%12.1K0.063.6K
$299.00Jul 290.060.07$0.0714.3%1070.041.2K
$303.00Jul 310.060.07$0.0714.3%630.032.8K
$301.00Jul 300.070.08$0.0812.5%400.042.0K
$302.00Jul 310.100.11$0.119.1%290.046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%460.023.5K
$267.00Jul 310.050.06$0.0616.7%180.019.5K
$287.00Jul 280.060.07$0.0714.3%2.4K0.053.9K
$280.00Jul 290.070.08$0.0812.5%3940.033.3K
$281.00Jul 290.090.10$0.1010.0%4330.04313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2157.1057.43$57.270.6%--1.00551
$240.00Aug 2152.1652.49$52.330.6%11.002.8K
$245.00Aug 2147.2347.56$47.400.7%--1.00570
$240.00Aug 2852.3952.80$52.600.8%--1.0010
$260.00Jul 2831.3431.63$31.490.9%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 285.435.56$5.492.4%101.00202
$298.00Jul 286.426.56$6.492.2%31.0037
$299.00Jul 287.427.56$7.491.9%81.0017
$300.00Jul 288.428.56$8.491.6%61.006
$304.00Jul 2812.4112.56$12.491.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 329.4K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.310.32$0.323.1%19.1K0.242.2K
$294.00Jul 280.130.14$0.147.1%18.2K0.123.1K
$292.00Jul 280.650.67$0.663.0%14.8K0.41840
$295.00Jul 280.050.06$0.0616.7%12.1K0.063.6K
$296.00Jul 280.020.03$0.0333.3%3.8K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.670.69$0.682.9%33.9K0.422.0K
$290.00Jul 280.370.39$0.385.3%25.2K0.274.2K
$285.00Jul 310.950.97$0.962.1%15.2K0.2188.5K
$292.00Jul 281.141.16$1.151.7%14.7K0.592.1K
$289.00Jul 280.200.21$0.214.8%14.6K0.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 156.0%, max 635.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4125.4%17.0%635.5%514
$320.00Jul 28Sep 4121.7%17.2%609.4%--43
$316.00Jul 28Sep 4106.8%17.4%512.0%--32
$313.00Jul 28Sep 495.3%17.7%438.8%164
$260.00Jul 28Aug 28147.6%28.9%411.3%1510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21121.7%16.7%628.4%4255
$250.00Jul 28Aug 28193.6%32.2%502.1%--177
$260.00Jul 28Sep 4147.6%28.1%425.4%128
$266.00Jul 28Sep 4120.4%26.4%356.5%--127
$267.00Jul 28Sep 4115.9%26.1%344.0%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 137.89, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$310.00Aug 10$0.83$8.17$0.839.84$301.83
$298.00$299.00Jul 30$0.11$0.89$0.118.09$298.11
$300.00$301.00Aug 3$0.11$0.89$0.118.09$300.11
$302.00$303.00Aug 6$0.11$0.89$0.118.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.18$24.82$0.18137.89$264.82
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 62.41, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.59$25.59$0.4162.41$275.59
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.84$1.84$0.1611.50$300.16
$308.00$305.00Aug 14$2.76$2.76$0.2411.50$305.24
$300.00$299.00Jul 31$0.89$0.89$0.118.09$299.11
$310.00$305.00Aug 21$4.41$4.41$0.597.47$305.59
$297.00$296.00Jul 29$0.86$0.86$0.146.14$296.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0638.0%24.6%
$250.00Jul 31Aug 4$0.0859.8%44.5%
$281.00Jul 28Jul 29$0.1052.6%35.6%
$298.00Jul 28Jul 29$0.1133.5%24.6%
$260.00Jul 28Jul 31$0.15147.6%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Jul 28Jul 31$0.0659.3%21.6%
$280.00Jul 28Jul 29$0.0757.1%36.8%
$300.00Jul 28Jul 29$0.0742.3%24.5%
$306.00Jul 28Aug 7$0.0767.6%17.8%
$301.00Jul 29Jul 31$0.0725.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.62% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.66$1.15$1.81$290.19$293.810.62%
$291.00Jul 28$1.19$0.68$1.87$289.13$292.870.64%
$293.00Jul 28$0.32$1.81$2.13$290.87$295.130.73%
$290.00Jul 28$1.89$0.38$2.27$287.73$292.270.78%
$294.00Jul 28$0.14$2.62$2.76$291.24$296.760.95%
$289.00Jul 28$2.72$0.21$2.93$286.07$291.931.01%
$295.00Jul 28$0.06$3.56$3.62$291.38$298.621.24%
$288.00Jul 28$3.62$0.12$3.74$284.26$291.741.28%
$292.00Jul 29$1.74$2.20$3.94$288.06$295.941.35%
$293.00Jul 29$1.26$2.73$3.99$289.01$296.991.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 28$0.06$0.07$0.13$286.87$295.13
$295.00$288.00Jul 28$0.06$0.12$0.18$287.82$295.18
$294.00$287.00Jul 28$0.14$0.07$0.21$286.79$294.21
$294.00$288.00Jul 28$0.14$0.12$0.26$287.74$294.26
$295.00$289.00Jul 28$0.06$0.21$0.27$288.73$295.27
$294.00$289.00Jul 28$0.14$0.21$0.35$288.65$294.35
$293.00$287.00Jul 28$0.32$0.07$0.39$286.61$293.39
$293.00$288.00Jul 28$0.32$0.12$0.44$287.56$293.44
$295.00$290.00Jul 28$0.06$0.38$0.44$289.56$295.44
$293.00$289.00Jul 28$0.32$0.21$0.53$288.47$293.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 728 found (best R:R 18.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
250/255260/272Aug 28$11.05$0.9511.63$243.95$271.05
245/250260/272Aug 28$10.99$1.0110.88$239.01$270.99
255/260270/275Aug 21$4.56$0.4410.36$255.44$274.56
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
250/255270/275Aug 21$4.51$0.499.20$250.49$274.51
286/287288/289Jul 29$0.90$0.109.00$286.10$288.90
286/287289/290Aug 3$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
$294.00$295.00$296.00Jul 28$0.05$0.9519.00
$286.00$287.00$288.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $--, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
$325.00$330.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.18$10.82
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.090.500.2%2.78%2.95%1019
$293.00Sep 4$7.520.480.5%2.58%3.09%--17
$292.00Aug 28$7.270.500.2%2.49%2.67%--160
$292.50Aug 28$6.980.490.3%2.39%2.74%917
$294.00Sep 4$6.960.460.9%2.39%3.25%--15
$293.00Aug 28$6.700.480.5%2.30%2.81%2754
$295.00Sep 4$6.440.441.2%2.21%3.41%511
$292.00Aug 21$6.380.490.2%2.19%2.36%57358
$294.00Aug 28$6.130.460.9%2.10%2.96%7124
$296.00Sep 4$5.920.421.5%2.03%3.57%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,623
Total Puts 231,775
Put/Call Ratio 2.37
Net Difference -134,152

Prior's Put/Call Breakdown

Total Calls 118,227
Total Puts 327,935
Put/Call Ratio 2.77
Net Difference -209,708

Prior 7-Day Put/Call Summary

Total Calls 1,304,812
Total Puts 2,958,451
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All