Tour v435
IWM
iShares Russell 2000 ETF
$291.46 -0.50%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (10:05am)
January 2026
|
▶ (7/28 10:10)
◀ 7/28 10:05 ▶

Option Volume

Detail
ℹ
Current (07/28 10:05am) 307,344
Calls: 86,977 (28%)
Puts: 220,367 (72%)
Prior (07/27) 415,281
Calls: 107,431 (26%)
Puts: 307,850 (74%)
Current vs Prior -25.99%
Calls: -19.04% (Calls)
Puts: -28.42% (Puts)
Prior 7-Day Total 4,032,490
Calls: 1,246,772 (31%)
Puts: 2,785,718 (69%)
Prior 7-Day Average 576,070
Calls: 178,110 (31%)
Puts: 397,959 (69%)
Current vs Prior 7-Day Avg -46.65%
Calls: -51.17%
Puts: -44.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:05am) $30.42M
Calls: $6.94M (23%)
Puts: $23.48M (77%)
Prior (07/27) $47.17M
Calls: $9.49M (20%)
Puts: $37.68M (80%)
Current vs Prior -35.52%
Calls: -26.87%
Puts: -37.70%
Prior 7-Day Total $429.18M
Calls: $80.95M (19%)
Puts: $348.23M (81%)
Prior 7-Day Average $61.31M
Calls: $11.56M (19%)
Puts: $49.75M (81%)
Current vs Prior 7-Day Avg -50.39%
Calls: -40.02%
Puts: -52.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:05am) 2.53
Prior (07/27) 2.87
Current vs Prior -11.58%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:05am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.52%1.52% | 2.18%2.18% | 3.15%4.55% | 6.47%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -24.79% | -4.67%+312.23% | +36.44%+2.76% | +2.50%-0.70% | -0.14%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -28.38% | -1.90%+305.31% | +57.70%+74.17% | +13.09%-2.10% | -1.22%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -24.79% | -4.67%+312.23% | +36.44%+2.76% | +2.50%-0.70% | -0.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.12%
Calls: 2.56% | 1.33%
Puts: 1.74% | 0.92%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -33.02% | -58.36%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -62.77% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($23.48M) vs calls ($6.94M). Extreme bearish P/C ratio of 2.53 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 860 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2824.4124.56$24.490.6%121.00--
$268.00Jul 2823.4023.56$23.480.7%211.00--
$245.00Aug 2147.1947.52$47.360.7%--1.00570
$235.00Jul 3156.4056.80$56.600.7%--1.0020
$269.00Jul 2822.4022.56$22.480.7%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2823.4423.61$23.530.7%201.00--
$313.00Jul 2821.4421.60$21.520.7%11.00--
$323.00Jul 2831.4331.69$31.560.8%51.00--
$312.00Jul 2820.4420.61$20.530.8%11.00--
$324.00Jul 2832.4232.69$32.560.8%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%1050.041.2K
$303.00Jul 310.060.07$0.0714.3%620.032.8K
$298.00Jul 290.100.11$0.119.1%1950.062.7K
$302.00Jul 310.100.11$0.119.1%280.046.9K
$308.00Aug 70.100.12$0.1118.2%--0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%160.023.5K
$267.00Jul 310.050.06$0.0616.7%180.019.5K
$287.00Jul 280.060.07$0.0714.3%2.2K0.053.9K
$268.00Jul 310.060.07$0.0714.3%400.021.2K
$270.00Jul 310.070.08$0.0812.5%250.0213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.3031.57$31.440.9%131.00--
$261.00Jul 2830.3030.57$30.440.9%251.00--
$262.00Jul 2829.3029.57$29.440.9%251.00--
$263.00Jul 2828.3028.57$28.440.9%151.00--
$264.00Jul 2827.3127.57$27.440.9%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3112.4312.64$12.541.7%--1.0028
$305.00Jul 3113.4313.64$13.541.6%391.0032
$313.00Jul 2821.4421.60$21.520.7%11.00--
$315.00Jul 2823.4423.61$23.530.7%201.00--
$316.00Jul 2824.4324.69$24.561.1%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 307.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.120.13$0.137.7%16.9K0.123.1K
$293.00Jul 280.290.30$0.303.3%16.2K0.242.2K
$292.00Jul 280.630.65$0.643.1%11.7K0.41840
$295.00Jul 280.040.05$0.0520.0%11.4K0.063.6K
$296.00Jul 280.020.03$0.0333.3%3.7K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.670.69$0.682.9%31.0K0.422.0K
$290.00Jul 280.370.38$0.382.6%23.0K0.274.2K
$285.00Jul 310.950.98$0.973.1%15.1K0.2188.5K
$292.00Jul 281.141.16$1.151.7%14.0K0.592.1K
$289.00Jul 280.200.21$0.214.8%13.7K0.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 151.1%, max 630.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4124.4%17.0%630.7%514
$320.00Jul 28Sep 4120.7%17.0%609.2%--43
$316.00Jul 28Sep 4105.9%17.3%511.9%--32
$260.00Jul 28Aug 28146.4%28.9%406.1%1310
$261.00Jul 28Aug 21141.9%29.7%377.7%2512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21120.7%16.7%623.1%3955
$250.00Jul 28Aug 28192.0%32.3%494.7%--177
$260.00Jul 28Sep 4146.4%28.2%419.4%128
$266.00Jul 28Sep 4119.4%26.5%350.5%--127
$267.00Jul 28Sep 4114.9%26.2%338.2%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 146.06, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$310.00Aug 10$0.82$8.18$0.829.98$301.82
$301.00$302.00Aug 4$0.10$0.90$0.109.00$301.10
$299.00$300.00Jul 31$0.11$0.89$0.118.09$299.11
$302.00$303.00Aug 6$0.11$0.89$0.118.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 59.47, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.57$25.57$0.4359.47$275.57
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.77$2.77$0.2312.04$305.23
$300.00$299.00Jul 31$0.90$0.90$0.109.00$299.10
$302.00$300.00Aug 3$1.79$1.79$0.218.52$300.21
$298.00$297.00Jul 30$0.89$0.89$0.118.09$297.11
$310.00$305.00Aug 21$4.42$4.42$0.587.62$305.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0859.8%44.5%
$281.00Jul 28Jul 29$0.0952.1%35.2%
$298.00Jul 28Jul 29$0.1033.3%24.1%
$267.00Jul 28Jul 31$0.18114.9%42.4%
$297.00Jul 28Jul 29$0.1833.2%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0542.0%24.5%
$280.00Jul 28Jul 29$0.0656.7%36.3%
$299.00Jul 28Jul 29$0.0737.7%24.6%
$245.00Jul 31Aug 7$0.0764.3%45.6%
$281.00Jul 28Jul 29$0.0852.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.61% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.64$1.15$1.79$290.21$293.790.61%
$291.00Jul 28$1.17$0.68$1.85$289.15$292.850.63%
$293.00Jul 28$0.30$1.80$2.10$290.90$295.100.72%
$290.00Jul 28$1.87$0.38$2.25$287.75$292.250.77%
$294.00Jul 28$0.13$2.63$2.76$291.24$296.760.95%
$289.00Jul 28$2.68$0.21$2.89$286.11$291.890.99%
$295.00Jul 28$0.05$3.58$3.63$291.37$298.631.25%
$288.00Jul 28$3.60$0.11$3.71$284.29$291.711.27%
$292.00Jul 29$1.69$2.18$3.87$288.13$295.871.33%
$293.00Jul 29$1.22$2.71$3.93$289.07$296.931.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 28$0.05$0.07$0.12$286.88$295.12
$295.00$288.00Jul 28$0.05$0.11$0.16$287.84$295.16
$294.00$287.00Jul 28$0.13$0.07$0.20$286.80$294.20
$294.00$288.00Jul 28$0.13$0.11$0.24$287.76$294.24
$295.00$289.00Jul 28$0.05$0.21$0.26$288.74$295.26
$294.00$289.00Jul 28$0.13$0.21$0.34$288.66$294.34
$293.00$287.00Jul 28$0.30$0.07$0.37$286.63$293.37
$293.00$288.00Jul 28$0.30$0.11$0.41$287.59$293.41
$295.00$290.00Jul 28$0.05$0.38$0.43$289.57$295.43
$293.00$289.00Jul 28$0.30$0.21$0.51$288.49$293.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 718 found (best R:R 20.74, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255260/272Aug 28$11.02$0.9811.24$243.98$271.02
245/250260/272Aug 28$10.96$1.0410.54$239.04$270.96
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
255/260270/275Aug 21$4.54$0.469.87$255.46$274.54
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
250/255270/275Aug 21$4.47$0.538.43$250.53$274.47
260/265270/280Aug 14$8.93$1.078.35$256.07$278.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.18$9.8254.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $--, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$316.001:2Jul 28-$0.01$5.99
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.20$10.80
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.080.500.2%2.77%2.96%119
$293.00Sep 4$7.500.480.5%2.57%3.10%--17
$292.00Aug 28$7.260.500.2%2.49%2.68%--160
$292.50Aug 28$6.970.490.4%2.39%2.75%917
$294.00Sep 4$6.960.470.9%2.39%3.26%--15
$293.00Aug 28$6.690.480.5%2.30%2.82%2754
$295.00Sep 4$6.430.451.2%2.21%3.42%511
$292.00Aug 21$6.380.500.2%2.19%2.37%56358
$294.00Aug 28$6.130.460.9%2.10%2.97%7124
$296.00Sep 4$5.910.421.6%2.03%3.59%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,977
Total Puts 220,367
Put/Call Ratio 2.53
Net Difference -133,390

Prior's Put/Call Breakdown

Total Calls 107,431
Total Puts 307,850
Put/Call Ratio 2.87
Net Difference -200,419

Prior 7-Day Put/Call Summary

Total Calls 1,246,772
Total Puts 2,785,718
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All