Tour v435
IWM
iShares Russell 2000 ETF
$292.65 -0.09%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 36,617
Calls: 15,954 (44%)
Puts: 20,663 (56%)
Prior (07/27) 48,237
Calls: 19,739 (41%)
Puts: 28,498 (59%)
Current vs Prior -24.09%
Calls: -19.18% (Calls)
Puts: -27.49% (Puts)
Prior 7-Day Total 11,431,158
Calls: 3,487,414 (31%)
Puts: 7,943,744 (69%)
Prior 7-Day Average 1,633,022
Calls: 498,202 (31%)
Puts: 1,134,820 (69%)
Current vs Prior 7-Day Avg -97.76%
Calls: -96.80%
Puts: -98.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $2.92M
Calls: $1.03M (35%)
Puts: $1.89M (65%)
Prior (07/27) $5.54M
Calls: $2.92M (53%)
Puts: $2.63M (47%)
Current vs Prior -47.27%
Calls: -64.65%
Puts: -27.99%
Prior 7-Day Total $1.19B
Calls: $250.40M (21%)
Puts: $940.96M (79%)
Prior 7-Day Average $170.19M
Calls: $35.77M (21%)
Puts: $134.42M (79%)
Current vs Prior 7-Day Avg -98.28%
Calls: -97.12%
Puts: -98.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 1.30
Prior (07/27) 1.44
Current vs Prior -10.29%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -43.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 19,750,519
Calls: 4,158,820 (21%)
Puts: 15,591,699 (79%)
Prior 7-Day Average 2,821,502
Calls: 594,117 (21%)
Puts: 2,227,385 (79%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.49%1.49% | 2.03%2.03% | 3.02%4.51% | 6.43%
Prior 1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs Prior -24.28% | -0.96%+290.82% | +74.33%+432.45% | +20.81%-4.28% | -2.98%
Prior 7-Day Avg 0.98% | 1.51%0.39% | 1.53%1.88% | 3.00%4.59% | 6.49%
Current vs 7-Day Avg -10.28% | -1.21%+284.96% | +32.31%+7.73% | +0.62%-1.65% | -0.93%
Prior 7-Day Eod 1.16% | 1.50%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -24.28% | -0.96%+304.07% | +27.31%-4.11% | -1.80%-1.55% | -0.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.62%
Calls: 1.42% | 1.29%
Puts: 0.85% | 1.96%
Prior 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Current vs Prior -86.33% | -68.05%
Prior 7-Day Avg 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Current vs 7-Day Avg -86.33% | -68.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.89M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 720 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.5657.91$57.740.6%--1.0020
$235.00Aug 2158.2058.58$58.390.7%--1.00551
$240.00Aug 752.7853.13$52.960.7%--0.9910
$240.00Jul 3152.5752.92$52.750.7%--1.0058
$240.00Aug 2153.2653.64$53.450.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 281.171.18$1.170.9%1.7K0.563.3K
$322.00Jul 2829.2129.54$29.381.1%81.00--
$321.00Jul 2828.2128.54$28.381.2%81.00--
$320.00Jul 2827.2127.54$27.381.2%251.00--
$319.00Jul 2826.2126.54$26.381.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 280.070.08$0.0812.5%1.6K0.071.9K
$302.00Jul 310.120.14$0.1315.4%160.056.9K
$303.00Aug 30.140.16$0.1513.3%--0.063.0K
$312.50Aug 140.140.17$0.1618.8%--0.04253
$317.00Aug 210.140.17$0.1618.8%--0.03334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 280.060.07$0.0714.3%1880.053.9K
$288.00Jul 280.100.11$0.119.1%5530.088.0K
$277.50Jul 300.100.12$0.1118.2%--0.031.1K
$278.00Jul 300.110.13$0.1216.7%--0.04549
$283.00Jul 290.120.14$0.1315.4%110.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1443.1243.49$43.310.9%--1.0051
$235.00Aug 2158.2058.58$58.390.7%--1.00551
$240.00Aug 2153.2653.64$53.450.7%--1.002.8K
$245.00Aug 2148.3348.71$48.520.8%--1.00570
$240.00Aug 2853.4953.95$53.720.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 285.295.43$5.362.6%--1.0037
$299.00Jul 286.276.42$6.352.4%--1.0017
$304.00Jul 2811.2711.42$11.351.3%--1.0010
$317.00Jul 2824.2124.54$24.381.4%21.00--
$319.00Jul 2826.2126.54$26.381.3%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 36.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.430.45$0.444.5%4.2K0.283.1K
$295.00Jul 280.190.20$0.205.0%3.1K0.153.6K
$293.00Jul 280.830.85$0.842.4%1.7K0.442.2K
$296.00Jul 280.070.08$0.0812.5%1.6K0.071.9K
$300.00Jul 290.040.05$0.0520.0%1.2K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.650.71$0.688.8%4.0K0.1520.4K
$292.00Jul 280.750.76$0.761.3%3.8K0.412.1K
$291.00Jul 280.460.47$0.472.1%3.0K0.282.0K
$293.00Jul 281.171.18$1.170.9%1.7K0.563.3K
$289.00Jul 280.170.18$0.185.6%1.5K0.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 139.7%, max 581.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4115.3%16.9%581.7%514
$320.00Jul 28Sep 4111.8%17.0%557.2%--43
$316.00Jul 28Sep 497.5%17.3%462.5%--32
$260.00Jul 28Aug 28145.3%29.1%398.8%510
$261.00Jul 28Aug 21141.0%30.0%370.2%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21111.8%16.4%580.6%2555
$250.00Jul 28Aug 28189.1%32.5%482.6%--177
$260.00Jul 28Sep 4145.3%28.3%414.3%--28
$266.00Jul 28Sep 4119.4%26.6%348.4%--127
$267.00Jul 28Sep 4115.1%26.3%337.0%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 155.25, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$302.00$303.00Aug 4$0.10$0.90$0.109.00$302.10
$299.00$300.00Jul 30$0.11$0.89$0.118.09$299.11
$300.00$301.00Jul 31$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.16$24.84$0.16155.25$264.84
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 80.82, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$321.00Jul 28Aug 21$0.06115.3%16.6%
$281.00Jul 28Jul 29$0.0762.4%37.0%
$299.00Jul 28Jul 29$0.0831.3%22.5%
$260.00Jul 28Jul 31$0.14145.3%50.8%
$261.00Jul 28Jul 31$0.15141.0%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0662.4%37.0%
$245.00Jul 31Aug 7$0.0765.6%46.0%
$282.00Jul 28Jul 29$0.0857.6%35.8%
$300.00Jul 29Jul 30$0.0822.4%21.6%
$301.00Jul 29Jul 31$0.0922.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.69% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.84$1.17$2.01$290.99$295.010.69%
$292.00Jul 28$1.41$0.76$2.17$289.83$294.170.74%
$294.00Jul 28$0.44$1.80$2.24$291.76$296.240.77%
$291.00Jul 28$2.13$0.47$2.60$288.40$293.600.89%
$295.00Jul 28$0.20$2.52$2.72$292.28$297.720.93%
$290.00Jul 28$2.92$0.29$3.21$286.79$293.211.10%
$296.00Jul 28$0.08$3.44$3.52$292.48$299.521.20%
$293.00Jul 29$1.72$2.04$3.76$289.24$296.761.28%
$294.00Jul 29$1.21$2.54$3.75$290.25$297.751.28%
$292.00Jul 29$2.32$1.63$3.95$288.05$295.951.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$288.00Jul 28$0.08$0.11$0.19$287.81$296.19
$296.00$289.00Jul 28$0.08$0.18$0.26$288.74$296.26
$295.00$288.00Jul 28$0.20$0.11$0.31$287.69$295.31
$295.00$289.00Jul 28$0.20$0.18$0.38$288.62$295.38
$296.00$290.00Jul 28$0.08$0.29$0.37$289.63$296.37
$295.00$290.00Jul 28$0.20$0.29$0.49$289.51$295.49
$294.00$288.00Jul 28$0.44$0.11$0.55$287.45$294.55
$296.00$291.00Jul 28$0.08$0.47$0.55$290.45$296.55
$294.00$289.00Jul 28$0.44$0.18$0.62$288.38$294.62
$295.00$291.00Jul 28$0.20$0.47$0.67$290.33$295.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 683 found (best R:R 21.73, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.76$0.2419.83$265.24$276.76
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
250/255260/272Aug 28$11.13$0.8712.79$243.87$271.13
245/250260/272Aug 28$11.10$0.9012.33$238.90$271.10
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
260/265272/277Aug 28$4.61$0.3911.82$260.39$276.61
275/276278/280Aug 28$1.83$0.1710.76$274.17$279.83
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56
260/265270/280Aug 14$9.09$0.919.99$255.91$279.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.16$4.8430.25
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.16$9.8461.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $--, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.18$10.82
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.77%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.100.500.1%2.77%2.89%--17
$294.00Sep 4$7.510.490.5%2.57%3.03%--15
$293.00Aug 28$7.200.500.1%2.46%2.58%154
$295.00Sep 4$6.950.470.8%2.37%3.18%--11
$294.00Aug 28$6.620.480.5%2.26%2.72%--124
$296.00Sep 4$6.410.451.1%2.19%3.34%--11
$293.00Aug 21$6.380.500.1%2.18%2.30%11.3K
$295.00Aug 28$6.070.460.8%2.07%2.88%182
$294.00Aug 21$5.800.480.5%1.98%2.44%11.2K
$296.00Aug 28$5.530.441.1%1.89%3.03%--177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,954
Total Puts 20,663
Put/Call Ratio 1.30
Net Difference -4,709

Prior's Put/Call Breakdown

Total Calls 19,739
Total Puts 28,498
Put/Call Ratio 1.44
Net Difference -8,759

Prior 7-Day Put/Call Summary

Total Calls 3,487,414
Total Puts 7,943,744
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All