Tour v536
IWM
iShares Russell 2000 ETF
$271.09 -4.55%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:12pm)
January 2026
|
▶ (11/5 15:15)
◀ 11/5 15:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,829,017
Calls: 881,262 (31%)
Puts: 1,947,755 (69%)
Prior (11/04) 2,069,822
Calls: 847,191 (41%)
Puts: 1,222,631 (59%)
Current vs Prior +36.68%
Calls: +4.02% (Calls)
Puts: +59.31% (Puts)
Prior 7-Day Total 13,998,958
Calls: 5,536,478 (40%)
Puts: 8,462,480 (60%)
Prior 7-Day Average 1,999,851
Calls: 790,925 (40%)
Puts: 1,208,925 (60%)
Current vs Prior 7-Day Avg +41.46%
Calls: +11.42%
Puts: +61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $899.09M
Calls: $65.81M (7%)
Puts: $833.28M (93%)
Prior (11/04) $184.87M
Calls: $88.19M (48%)
Puts: $96.69M (52%)
Current vs Prior +386.33%
Calls: -25.38%
Puts: +761.84%
Prior 7-Day Total $2.01B
Calls: $497.34M (25%)
Puts: $1.51B (75%)
Prior 7-Day Average $287.12M
Calls: $71.05M (25%)
Puts: $216.07M (75%)
Current vs Prior 7-Day Avg +213.15%
Calls: -7.38%
Puts: +285.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.21
Prior (11/04) 1.44
Current vs Prior +53.15%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +45.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 4,826,846
Calls: 1,440,746 (30%)
Puts: 3,386,100 (70%)
Current vs Prior +22.23%
Prior 7-Day Total 28,062,623
Calls: 8,520,093 (30%)
Puts: 19,542,530 (70%)
Prior 7-Day Average 4,008,946
Calls: 1,217,156 (30%)
Puts: 2,791,790 (70%)
Current vs Prior 7-Day Avg +47.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 1.97%1.97% | 2.50%1.97% | 3.61%3.87% | 6.81%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior -24.08% | +42.26%+449.57% | +80.56%+42.26% | +50.68%+50.08% | +29.91%
Prior 7-Day Avg 1.22% | 1.62%0.70% | 1.62%1.52% | 2.80%3.64% | 5.87%
Current vs 7-Day Avg -39.57% | +21.83%+182.90% | +54.23%+29.98% | +28.65%+6.51% | +15.91%
Prior 7-Day Eod 0.72% | 1.96%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod +2.08% | +0.60%+449.57% | +80.56%+42.26% | +50.68%+50.08% | +29.91%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.75%
Calls: 2.70% | 0.79%
Puts: 1.59% | 0.71%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -40.11% | -62.87%
Prior 7-Day Avg 4.03% | 2.64%
Calls: 5.35% | 2.85%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -46.61% | -71.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($833.28M) vs calls ($65.81M). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (213% higher). Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,278 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 2037.0737.19$37.130.3%50.94172
$267.00Nov 208.798.82$8.810.3%1180.62233
$220.00Dec 1152.6752.90$52.790.4%130.93--
$220.00Dec 452.3352.56$52.450.4%20.932
$268.00Nov 136.736.76$6.750.4%170.6161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 61.911.92$1.920.5%22.3K0.4222.6K
$277.50Nov 66.636.67$6.650.6%2.5K0.881.4K
$269.00Nov 61.551.56$1.560.6%4.8K0.364.3K
$277.00Nov 66.216.25$6.230.6%26.9K0.8530.0K
$272.50Nov 63.083.10$3.090.6%20.1K0.5910.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 50.050.06$0.0616.7%44.6K0.07177
$273.00Nov 50.130.14$0.147.1%40.4K0.1512
$272.00Nov 50.340.35$0.352.9%28.2K0.3039
$271.00Nov 50.730.75$0.742.7%7.2K0.5112
$281.00Nov 60.070.08$0.0812.5%4.3K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 50.090.10$0.1010.0%52.1K0.11603
$270.00Nov 50.260.27$0.273.7%94.8K0.27558
$271.00Nov 50.640.65$0.651.5%90.1K0.49574
$255.00Nov 60.080.09$0.0911.1%3.0K0.0312.9K
$257.00Nov 60.120.13$0.137.7%5.1K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 656 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 540.8041.30$41.051.2%101.00--
$240.00Nov 530.8731.27$31.071.3%121.00--
$225.00Nov 645.8546.42$46.141.2%21.004
$230.00Nov 640.8441.52$41.181.7%--1.0013
$250.00Nov 520.7721.27$21.022.4%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 54.875.04$4.963.4%32.5K1.002.7K
$277.00Nov 55.866.01$5.942.5%35.1K1.002.0K
$278.00Nov 56.867.02$6.942.3%39.1K1.001.4K
$279.00Nov 57.868.01$7.941.9%35.6K1.00958
$280.00Nov 58.869.01$8.931.7%42.7K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,497 active (total vol 2.8M, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 50.020.03$0.0333.3%47.1K0.0350
$274.00Nov 50.050.06$0.0616.7%44.6K0.07177
$276.00Nov 50.010.02$0.0250.0%40.6K0.0271
$273.00Nov 50.130.14$0.147.1%40.4K0.1512
$280.00Nov 50.000.01$0.01100.0%37.7K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 204.214.25$4.230.9%115.0K0.3859.6K
$270.00Nov 50.260.27$0.273.7%94.8K0.27558
$270.00Nov 205.265.30$5.280.8%92.0K0.46201.9K
$271.00Nov 50.640.65$0.651.5%90.1K0.49574
$264.00Nov 203.383.42$3.401.2%81.3K0.3254.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 100.0%, max 165.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Nov 5Dec 1859.9%22.6%165.0%7.6K229
$270.00Nov 5Dec 1858.5%23.0%154.6%3.9K22.0K
$273.00Nov 5Dec 1863.6%25.3%151.1%41.1K2.1K
$272.00Nov 5Dec 1860.5%25.6%136.0%29.2K195
$265.00Nov 6Dec 1847.1%24.5%92.1%10421.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Nov 5Dec 1859.9%22.6%165.0%93.5K3.2K
$270.00Nov 5Dec 1858.5%23.0%154.6%112.9K98.6K
$272.00Nov 5Dec 1860.5%25.6%136.0%78.9K13.1K
$265.00Nov 6Dec 1847.1%24.5%91.9%52.0K70.2K
$266.00Nov 6Dec 1846.1%24.2%90.4%9.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 2.73, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Nov 5$0.62$0.38$0.6273%0.61$270.62
$295.00$296.00Dec 18$0.11$0.89$0.1111%8.09$295.11
$271.00$272.00Nov 5$0.39$0.61$0.3951%1.56$271.39
$290.00$291.00Dec 11$0.16$0.84$0.1616%5.25$290.16
$290.00$291.00Dec 4$0.13$0.87$0.1313%6.69$290.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 19$2.68$7.32$2.6846%2.73$267.32
$240.00$230.00Dec 11$0.58$9.42$0.5812%16.24$239.42
$250.00$245.00Dec 11$0.56$4.44$0.5619%7.93$249.44
$245.00$240.00Dec 11$0.41$4.59$0.4115%11.20$244.59
$250.00$245.00Dec 4$0.48$4.52$0.4817%9.42$249.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$277.00Dec 4$0.48$0.48$0.5259%0.92$276.48
$275.00$276.00Dec 18$0.51$0.51$0.4956%1.04$275.51
$276.00$277.00Nov 27$0.46$0.46$0.5461%0.85$276.46
$274.00$275.00Dec 4$0.52$0.52$0.4855%1.08$274.52
$273.00$274.00Dec 11$0.55$0.55$0.4552%1.22$273.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 10$0.60$0.60$9.4085%0.06$259.40
$270.00$269.00Nov 5$0.17$0.17$0.8373%0.20$269.83
$271.00$270.00Nov 5$0.38$0.38$0.6251%0.61$270.62
$267.50$267.00Nov 6$0.12$0.12$0.3872%0.32$267.38
$264.00$263.00Nov 6$0.11$0.11$0.8985%0.12$263.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Nov 5Nov 6$1.7959.9%42.2%
$272.50Nov 6Nov 13$2.2541.6%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Nov 5Nov 6$1.6859.9%42.1%
$272.50Nov 6Nov 13$2.0641.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 602 found (cheapest 0.51% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$271.00Nov 5$0.74$0.65$1.39$269.61$272.390.51%
$272.00Nov 5$0.35$1.26$1.61$270.39$273.610.59%
$270.00Nov 5$1.36$0.27$1.63$268.37$271.630.60%
$273.00Nov 5$0.14$2.06$2.20$270.80$275.200.81%
$269.00Nov 5$2.17$0.10$2.27$266.73$271.270.84%
$274.00Nov 5$0.06$2.96$3.02$270.98$277.021.11%
$268.00Nov 5$3.08$0.03$3.11$264.89$271.111.15%
$275.00Nov 5$0.03$3.97$4.00$271.00$279.001.48%
$267.00Nov 5$4.06$0.01$4.07$262.93$271.071.50%
$271.00Nov 6$2.53$2.33$4.86$266.14$275.861.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$274.00$269.00Nov 5$0.06$0.10$0.16$268.84$274.16
$273.00$269.00Nov 5$0.14$0.10$0.24$268.76$273.24
$274.00$270.00Nov 5$0.06$0.27$0.33$269.67$274.33
$273.00$270.00Nov 5$0.14$0.27$0.41$269.59$273.41
$272.00$269.00Nov 5$0.35$0.10$0.45$268.55$272.45
$272.00$270.00Nov 5$0.35$0.27$0.62$269.38$272.62
$273.00$271.00Nov 5$0.14$0.65$0.79$270.21$273.79
$274.00$271.00Nov 5$0.06$0.65$0.71$270.29$274.71
$272.00$271.00Nov 5$0.35$0.65$1.00$270.00$273.00
$275.00$267.50Nov 6$0.89$1.13$2.02$265.48$277.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/243281/282Dec 18$0.48$0.5252%0.92$242.52$281.48
245/246281/282Dec 18$0.50$0.5050%1.00$245.50$281.50
244/245281/282Dec 18$0.49$0.5151%0.96$244.51$281.49
243/244281/282Dec 18$0.48$0.5252%0.92$243.52$281.48
242/243280/281Dec 18$0.49$0.5150%0.96$242.51$280.49
246/247281/282Dec 18$0.50$0.5049%1.00$246.50$281.50
245/246280/281Dec 18$0.51$0.4948%1.04$245.49$280.51
253/254278/279Nov 20$0.48$0.5251%0.92$253.52$278.48
244/245280/281Dec 18$0.50$0.5049%1.00$244.50$280.50
252/253278/279Nov 27$0.51$0.4948%1.04$252.49$278.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 5.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.41$9.5913%23.39
$270.00$271.00$272.00Nov 5$0.23$0.7743%3.35
$271.00$272.00$273.00Nov 5$0.18$0.8236%4.56
$269.00$270.00$271.00Nov 5$0.19$0.8137%4.26
$268.00$269.00$270.00Nov 5$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 19$1.49$8.5134%5.71
$240.00$250.00$260.00Nov 10$0.44$9.5613%21.73
$230.00$240.00$250.00Nov 17$0.23$9.778%42.48
$230.00$240.00$250.00Nov 12$0.16$9.846%61.50
$230.00$240.00$250.00Nov 10$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-5.54, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$5.54$14.46
$230.00$250.001:2Dec 11-$6.45$13.55
$250.00$260.001:2Nov 5-$1.10$8.90
$250.00$260.001:2Nov 10-$2.76$7.24
$260.00$267.001:2Nov 12-$1.52$5.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 19-$0.03$9.97
$257.50$250.001:2Nov 17-$0.27$7.23
$257.50$250.001:2Nov 12-$0.02$7.48
$250.00$240.001:2Nov 18-$0.13$9.87
$250.00$240.001:2Nov 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 3.21%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Dec 18$8.700.490.3%3.21%3.54%1.0K156
$273.00Dec 18$8.140.470.7%3.00%3.71%6972.0K
$274.00Dec 18$7.600.461.1%2.80%3.88%466316
$275.00Dec 18$7.080.441.4%2.61%4.05%2.0K28.6K
$272.00Dec 11$8.280.490.3%3.05%3.39%16220
$272.50Dec 11$8.000.490.5%2.95%3.47%1621
$273.00Dec 11$7.720.480.7%2.85%3.55%6715
$276.00Dec 18$6.570.421.8%2.42%4.23%576960
$274.00Dec 11$7.170.461.1%2.64%3.72%4423
$277.00Dec 18$6.090.402.2%2.25%4.43%1.0K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881,262
Total Puts 1,947,755
Put/Call Ratio 2.21
Net Difference -1,066,493

Prior's Put/Call Breakdown

Total Calls 847,191
Total Puts 1,222,631
Put/Call Ratio 1.44
Net Difference -375,440

Prior 7-Day Put/Call Summary

Total Calls 5,536,478
Total Puts 8,462,480
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All