Tour v536
IWM
iShares Russell 2000 ETF
$271.20 -4.51%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:12)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,818,598
Calls: 877,068 (31%)
Puts: 1,941,530 (69%)
Prior (11/04) 2,069,822
Calls: 847,191 (41%)
Puts: 1,222,631 (59%)
Current vs Prior +36.18%
Calls: +3.53% (Calls)
Puts: +58.80% (Puts)
Prior 7-Day Total 11,180,360
Calls: 4,659,410 (42%)
Puts: 6,520,950 (58%)
Prior 7-Day Average 1,863,393
Calls: 665,630 (42%)
Puts: 931,564 (58%)
Current vs Prior 7-Day Avg +51.26%
Calls: +31.77%
Puts: +108.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $880.46M
Calls: $65.94M (7%)
Puts: $814.52M (93%)
Prior (11/04) $184.87M
Calls: $88.19M (48%)
Puts: $96.69M (52%)
Current vs Prior +376.25%
Calls: -25.23%
Puts: +742.43%
Prior 7-Day Total $1.13B
Calls: $431.40M (38%)
Puts: $697.95M (62%)
Prior 7-Day Average $188.22M
Calls: $61.63M (38%)
Puts: $99.71M (62%)
Current vs Prior 7-Day Avg +367.77%
Calls: +6.99%
Puts: +716.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.21
Prior (11/04) 1.44
Current vs Prior +53.39%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +57.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 4,826,846
Calls: 1,440,746 (30%)
Puts: 3,386,100 (70%)
Current vs Prior +22.23%
Prior 7-Day Total 22,162,641
Calls: 6,710,406 (30%)
Puts: 15,452,235 (70%)
Prior 7-Day Average 3,693,773
Calls: 1,118,401 (30%)
Puts: 2,575,372 (70%)
Current vs Prior 7-Day Avg +59.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.96%1.96% | 2.50%1.96% | 3.59%3.84% | 6.77%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior -25.63% | +41.41%+446.28% | +79.95%+41.41% | +50.00%+48.73% | +29.22%
Prior 7-Day Avg 1.22% | 1.62%0.70% | 1.62%1.52% | 2.80%3.64% | 5.87%
Current vs 7-Day Avg -40.80% | +21.10%+181.21% | +53.71%+29.20% | +28.07%+5.56% | +15.30%
Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod -25.63% | +41.41%+446.28% | +79.95%+41.41% | +50.00%+48.73% | +29.22%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.57%
Calls: 2.53% | 0.78%
Puts: 1.71% | 0.36%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -40.95% | -71.78%
Prior 7-Day Avg 4.34% | 2.98%
Calls: 5.35% | 2.85%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -51.21% | -80.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($814.52M) vs calls ($65.94M). Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (368% higher). Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,272 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Nov 2011.7811.82$11.800.3%840.71138
$220.00Dec 1152.8453.05$52.950.4%130.93--
$225.00Dec 1148.0148.21$48.110.4%670.922
$230.00Dec 442.7942.97$42.880.4%770.941
$220.00Dec 452.4952.72$52.610.4%20.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 62.732.74$2.740.4%10.2K0.546.3K
$285.00Nov 2014.3414.42$14.380.6%1.6K0.8523.5K
$273.00Nov 63.273.29$3.280.6%5.1K0.602.2K
$277.50Nov 66.516.55$6.530.6%2.5K0.871.4K
$291.00Dec 1120.3120.44$20.380.6%3700.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 50.060.07$0.0714.3%44.4K0.08177
$273.00Nov 50.160.17$0.175.9%40.2K0.1812
$272.00Nov 50.380.39$0.392.6%27.9K0.3439
$271.00Nov 50.780.80$0.792.5%7.1K0.5712
$280.00Nov 60.110.12$0.128.3%13.5K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 50.070.08$0.0812.5%51.3K0.08603
$270.00Nov 50.220.23$0.234.3%93.5K0.21558
$271.00Nov 50.580.59$0.591.7%88.2K0.43574
$260.00Nov 60.200.22$0.219.5%3.1K0.0612.0K
$257.00Nov 60.110.12$0.128.3%5.1K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 655 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 541.0741.57$41.321.2%101.00--
$240.00Nov 531.0931.54$31.321.4%121.00--
$250.00Nov 521.0621.57$21.322.4%101.00--
$260.00Nov 511.1611.34$11.251.6%171.009
$267.00Nov 54.174.35$4.264.2%941.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 610.7010.85$10.771.4%2.7K1.004.3K
$282.50Nov 611.2011.34$11.271.2%9851.001.0K
$283.00Nov 611.7211.84$11.781.0%1.9K1.001.2K
$284.00Nov 612.7112.84$12.781.0%3.0K1.001.9K
$285.00Nov 613.5013.90$13.702.9%9071.00857

Most actively traded options today. High liquidity = easy entry/exit. 1,495 active (total vol 2.8M, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 50.020.03$0.0333.3%46.9K0.0350
$274.00Nov 50.060.07$0.0714.3%44.4K0.08177
$276.00Nov 50.010.02$0.0250.0%40.5K0.0271
$273.00Nov 50.160.17$0.175.9%40.2K0.1812
$280.00Nov 50.000.01$0.01100.0%37.7K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 204.144.18$4.161.0%115.0K0.3859.6K
$270.00Nov 50.220.23$0.234.3%93.5K0.21558
$270.00Nov 205.185.22$5.200.8%92.0K0.45201.9K
$271.00Nov 50.580.59$0.591.7%88.2K0.43574
$264.00Nov 203.333.36$3.350.9%81.3K0.3154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 97.4%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Nov 5Dec 1856.5%22.4%152.0%7.5K229
$273.00Nov 5Dec 1861.3%25.2%143.5%40.9K2.1K
$270.00Nov 5Dec 1854.1%22.8%137.4%3.8K22.0K
$272.00Nov 5Dec 1858.9%25.5%131.4%28.9K195
$265.00Nov 6Dec 1846.3%24.3%90.4%10421.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$271.00Nov 5Dec 1856.5%22.4%152.0%91.6K3.2K
$273.00Nov 5Dec 1861.3%25.2%143.5%56.0K5.9K
$270.00Nov 5Dec 1854.1%22.8%137.4%111.5K98.6K
$272.00Nov 5Dec 1858.9%25.5%131.4%78.6K13.1K
$265.00Nov 6Dec 1846.3%24.3%90.4%52.0K70.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.86, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Nov 5$0.65$0.35$0.6579%0.54$270.65
$271.00$272.00Nov 5$0.40$0.60$0.4057%1.50$271.40
$272.00$273.00Nov 5$0.22$0.78$0.2234%3.55$272.22
$273.00$274.00Nov 5$0.10$0.90$0.1018%9.00$273.10
$272.00$272.50Nov 6$0.23$0.27$0.2346%1.17$272.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$292.00Dec 18$0.35$0.65$0.3586%1.86$292.65
$301.00$300.00Dec 18$0.65$0.35$0.6594%0.54$300.35
$292.00$291.00Dec 18$0.58$0.42$0.5885%0.72$291.42
$270.00$260.00Nov 19$2.65$7.35$2.6545%2.77$267.35
$240.00$230.00Dec 11$0.56$9.44$0.5612%16.86$239.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$273.00Dec 18$0.57$0.57$0.4350%1.33$272.57
$273.00$274.00Dec 18$0.55$0.55$0.4552%1.22$273.55
$275.00$276.00Dec 18$0.51$0.51$0.4956%1.04$275.51
$273.00$274.00Dec 11$0.55$0.55$0.4552%1.22$273.55
$274.00$275.00Dec 11$0.53$0.53$0.4754%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$270.00Nov 5$0.36$0.36$0.6457%0.56$270.64
$260.00$250.00Nov 10$0.57$0.57$9.4386%0.06$259.43
$270.00$269.00Nov 5$0.15$0.15$0.8579%0.18$269.85
$265.00$264.00Nov 6$0.13$0.13$0.8784%0.15$264.87
$267.00$266.00Nov 6$0.20$0.20$0.8076%0.25$266.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.83, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Nov 5Nov 6$1.6658.9%41.3%
$271.00Nov 5Nov 6$1.7956.5%41.2%
$272.50Nov 6Nov 13$2.2541.0%28.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Nov 5Nov 6$1.5758.9%41.3%
$271.00Nov 5Nov 6$1.6656.5%41.2%
$272.50Nov 6Nov 13$2.0841.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 599 found (cheapest 0.51% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$271.00Nov 5$0.79$0.59$1.38$269.62$272.380.51%
$272.00Nov 5$0.39$1.17$1.56$270.44$273.560.58%
$270.00Nov 5$1.44$0.23$1.67$268.33$271.670.62%
$273.00Nov 5$0.17$1.96$2.13$270.87$275.130.79%
$269.00Nov 5$2.28$0.08$2.36$266.64$271.360.87%
$274.00Nov 5$0.07$2.85$2.92$271.08$276.921.08%
$268.00Nov 5$3.28$0.03$3.31$264.69$271.311.22%
$275.00Nov 5$0.03$3.74$3.77$271.23$278.771.39%
$267.00Nov 5$4.26$0.01$4.27$262.73$271.271.57%
$276.00Nov 5$0.02$4.76$4.78$271.22$280.781.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$274.00$269.00Nov 5$0.07$0.08$0.15$268.85$274.15
$273.00$269.00Nov 5$0.17$0.08$0.25$268.75$273.25
$274.00$270.00Nov 5$0.07$0.23$0.30$269.70$274.30
$273.00$270.00Nov 5$0.17$0.23$0.40$269.60$273.40
$272.00$269.00Nov 5$0.39$0.08$0.47$268.53$272.47
$272.00$270.00Nov 5$0.39$0.23$0.62$269.38$272.62
$274.00$271.00Nov 5$0.07$0.59$0.66$270.34$274.66
$273.00$271.00Nov 5$0.17$0.59$0.76$270.24$273.76
$272.00$271.00Nov 5$0.39$0.59$0.98$270.02$272.98
$275.00$267.50Nov 6$0.90$1.08$1.98$265.52$276.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/241281/282Dec 18$0.48$0.5253%0.92$240.52$281.48
240/241280/281Dec 18$0.49$0.5152%0.96$240.51$280.49
246/247281/282Dec 18$0.51$0.4950%1.04$246.49$281.51
244/245281/282Dec 18$0.49$0.5151%0.96$244.51$281.49
243/244281/282Dec 18$0.48$0.5252%0.92$243.52$281.48
246/247280/281Dec 18$0.52$0.4848%1.08$246.48$280.52
245/246281/282Dec 18$0.49$0.5150%0.96$245.51$281.49
252/253278/279Nov 20$0.47$0.5352%0.89$252.53$278.47
254/255278/279Nov 20$0.49$0.5150%0.96$254.51$278.49
244/245280/281Dec 18$0.50$0.5049%1.00$244.50$280.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 5.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.50$9.5012%19.00
$271.00$272.00$273.00Nov 5$0.18$0.8239%4.56
$270.00$271.00$272.00Nov 5$0.25$0.7544%3.00
$272.00$273.00$274.00Nov 5$0.12$0.8826%7.33
$269.00$270.00$271.00Nov 5$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 19$1.49$8.5133%5.71
$240.00$250.00$260.00Nov 10$0.41$9.5912%23.39
$230.00$240.00$250.00Nov 17$0.21$9.797%46.62
$230.00$240.00$250.00Nov 12$0.17$9.836%57.82
$230.00$240.00$250.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-5.60, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$5.60$14.40
$230.00$250.001:2Dec 11-$6.52$13.48
$250.00$260.001:2Nov 5-$1.18$8.82
$250.00$260.001:2Nov 10-$2.85$7.15
$260.00$267.001:2Nov 12-$1.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 19-$0.01$9.99
$257.50$250.001:2Nov 17-$0.26$7.24
$257.50$250.001:2Nov 12-$0.02$7.48
$250.00$240.001:2Nov 18-$0.11$9.89
$250.00$240.001:2Nov 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 3.22%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.00Dec 18$8.730.490.3%3.22%3.51%1.0K156
$273.00Dec 18$8.160.480.7%3.01%3.67%6972.0K
$274.00Dec 18$7.620.461.0%2.81%3.84%456316
$275.00Dec 18$7.100.441.4%2.62%4.02%1.9K28.6K
$272.00Dec 11$8.310.500.3%3.06%3.36%16120
$272.50Dec 11$8.020.490.5%2.96%3.44%1611
$273.00Dec 11$7.750.480.7%2.86%3.52%6715
$276.00Dec 18$6.590.421.8%2.43%4.20%572960
$274.00Dec 11$7.200.471.0%2.65%3.69%3523
$277.00Dec 18$6.110.412.1%2.25%4.39%1.0K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877,068
Total Puts 1,941,530
Put/Call Ratio 2.21
Net Difference -1,064,462

Prior's Put/Call Breakdown

Total Calls 847,191
Total Puts 1,222,631
Put/Call Ratio 1.44
Net Difference -375,440

Prior 7-Day Put/Call Summary

Total Calls 4,659,410
Total Puts 6,520,950
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All