Tour v401
IWM
iShares Russell 2000 ETF
$291.17 -0.31%
$291.40 (+0.08%)🌙
as of 07/25 01:43 AM
(7/24 16:12) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,462,454
Calls: 480,221 (33%)
Puts: 982,233 (67%)
Prior (07/23) 1,912,673
Calls: 518,149 (27%)
Puts: 1,394,524 (73%)
Current vs Prior -23.54%
Calls: -7.32% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 11,152,402
Calls: 3,838,937 (34%)
Puts: 7,313,465 (66%)
Prior 7-Day Average 1,593,200
Calls: 548,419 (34%)
Puts: 1,044,780 (66%)
Current vs Prior 7-Day Avg -8.21%
Calls: -12.44%
Puts: -5.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $162.51M
Calls: $25.31M (16%)
Puts: $137.20M (84%)
Prior (07/23) $202.86M
Calls: $47.20M (23%)
Puts: $155.66M (77%)
Current vs Prior -19.89%
Calls: -46.37%
Puts: -11.86%
Prior 7-Day Total $1.03B
Calls: $251.70M (24%)
Puts: $782.20M (76%)
Prior 7-Day Average $147.70M
Calls: $35.96M (24%)
Puts: $111.74M (76%)
Current vs Prior 7-Day Avg +10.03%
Calls: -29.61%
Puts: +22.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 2.05
Prior (07/23) 2.69
Current vs Prior -24.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 2,416,093
Calls: 492,029 (20%)
Puts: 1,924,064 (80%)
Prior (07/23) 2,471,917
Calls: 626,161 (25%)
Puts: 1,845,756 (75%)
Current vs Prior -2.26%
Prior 7-Day Total 19,252,954
Calls: 3,386,824 (22%)
Puts: 11,721,788 (78%)
Prior 7-Day Average 2,750,422
Calls: 564,470 (22%)
Puts: 1,953,631 (78%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 1.94%2.51% | 3.41%4.72% | 6.63%
Prior 0.97% | 1.50%0.97% | 2.67%4.84% | 6.73%
Current vs Prior +18.04% | +0.32%+159.47% | +27.71%-2.45% | -1.52%
Prior 7-Day Avg 0.99% | 1.34%1.19% | 2.60%2.14% | 5.57%
Current vs 7-Day Avg +15.02% | +12.36%+110.75% | +31.35%+121.01% | +19.02%
Prior 7-Day Eod 0.97% | 1.50%0.97% | 2.67%4.84% | 6.73%
Current vs 7-Day Eod +18.04% | +0.32%+159.47% | +27.71%-2.45% | -1.52%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Prior 3.17% | 3.19%
Calls: 2.94% | 2.99%
Puts: 3.40% | 3.38%
Current vs Prior +163.09% | +58.93%
Prior 7-Day Avg 4.60% | 3.80%
Calls: 3.98% | 3.85%
Puts: 3.73% | 3.24%
Current vs 7-Day Avg +81.24% | +33.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($137.20M) vs calls ($25.31M). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (1,924,064 puts vs 492,029 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2356.61$56.420.7%191.001
$240.00Aug 2151.9452.34$52.140.8%21.00--
$245.00Aug 2147.0147.43$47.220.9%191.00--
$245.00Aug 1446.7247.15$46.940.9%11.00--
$250.00Jul 3141.2641.64$41.450.9%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1433.5533.97$33.761.2%10.99--
$320.00Aug 2128.5428.98$28.761.5%820.98--
$310.00Aug 2118.8119.14$18.981.7%30.91657
$315.00Aug 2123.5223.99$23.762.0%40.966
$314.00Aug 2122.5322.99$22.762.0%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 270.170.19$0.1811.1%9.3K0.125.4K
$299.00Jul 290.180.20$0.1910.5%1450.081.1K
$301.00Jul 310.240.28$0.2615.4%1.3K0.081.2K
$298.00Jul 290.250.30$0.2817.9%1300.111.9K
$305.00Aug 70.320.35$0.348.8%1250.08919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 270.060.07$0.0714.3%4920.032.0K
$284.00Jul 270.100.12$0.1118.2%1.2K0.061.9K
$276.00Jul 290.130.15$0.1414.3%2860.04166
$285.00Jul 270.150.16$0.166.3%3.9K0.082.0K
$265.00Aug 30.150.17$0.1612.5%250.036

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 431.3831.80$31.591.3%11.003
$245.00Aug 1446.7247.15$46.940.9%11.00--
$240.00Aug 2151.9452.34$52.140.8%21.00--
$245.00Aug 2147.0147.43$47.220.9%191.00--
$235.00Jul 3156.2356.61$56.420.7%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 276.646.92$6.784.1%351.00646
$299.00Jul 277.637.92$7.783.7%51.0033
$300.00Jul 278.638.92$8.783.3%1101.0044
$301.00Jul 279.649.92$9.782.9%41.0012
$303.00Jul 2711.5611.92$11.743.1%701.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 746.6K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 270.170.19$0.1811.1%9.3K0.125.4K
$294.00Jul 270.350.36$0.362.8%7.1K0.201.6K
$295.00Jul 290.890.95$0.926.5%6.9K0.261.8K
$300.00Jul 310.360.40$0.3810.5%6.8K0.1118.4K
$302.00Jul 310.160.22$0.1931.6%6.6K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.352.46$2.414.6%59.3K0.2125.3K
$283.00Jul 311.081.14$1.115.4%55.0K0.2031.2K
$279.00Aug 212.722.84$2.784.3%48.8K0.2422.5K
$285.00Jul 311.411.52$1.477.5%37.1K0.2551.1K
$290.00Jul 270.920.94$0.932.2%29.0K0.374.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 25.0%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 27Sep 426.0%17.0%52.9%37--
$317.50Jul 31Aug 1424.0%16.0%50.0%39315
$260.00Jul 28Aug 2141.0%28.0%46.4%25.7K
$265.00Jul 27Aug 2838.0%26.0%46.2%131
$340.00Aug 5Aug 2129.0%20.0%45.0%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 452.0%33.0%57.6%49339
$245.00Jul 31Sep 448.0%31.0%54.8%2412.0K
$250.00Jul 31Sep 444.0%30.0%46.7%46425
$267.00Jul 27Sep 436.0%25.0%44.0%2410
$255.00Jul 31Sep 440.0%28.0%42.9%13653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 165.67, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 5$0.13$4.87$0.1337.46$305.13
$322.00$326.00Sep 4$0.11$3.89$0.1135.36$322.11
$303.00$307.00Aug 4$0.18$3.82$0.1821.22$303.18
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$303.00$307.50Aug 6$0.29$4.21$0.2914.52$303.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$245.00Aug 3$0.12$19.88$0.12165.67$264.88
$260.00$250.00Aug 7$0.12$9.88$0.1282.33$259.88
$268.00$261.00Aug 5$0.14$6.86$0.1449.00$267.86
$270.00$261.00Aug 4$0.19$8.81$0.1946.37$269.81
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 57.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$272.00Jul 31$6.88$6.88$0.1257.33$271.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
$275.00$279.00Jul 29$3.85$3.85$0.1525.67$278.85
$266.00$275.00Aug 3$8.66$8.66$0.3425.47$274.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 30$4.87$4.87$0.1337.46$300.13
$325.00$302.00Aug 14$22.04$22.04$0.9622.96$302.96
$308.00$304.00Aug 7$3.81$3.81$0.1920.05$304.19
$303.00$301.00Jul 31$1.89$1.89$0.1117.18$301.11
$300.00$298.00Jul 29$1.84$1.84$0.1611.50$298.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 27Jul 28$0.0512.0%13.0%
$280.00Jul 27Jul 28$0.0620.0%21.0%
$282.00Jul 27Jul 28$0.0818.0%20.0%
$297.00Jul 27Jul 28$0.1012.0%13.0%
$307.50Jul 30Aug 6$0.1018.0%15.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 27Jul 30$0.0636.0%32.0%
$297.00Jul 27Jul 28$0.0612.0%13.0%
$264.00Jul 29Jul 31$0.0635.0%34.0%
$279.00Jul 27Jul 28$0.0720.0%22.0%
$280.00Jul 27Jul 28$0.0720.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.96% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 27$1.05$1.75$2.80$289.20$294.800.96%
$291.00Jul 27$1.58$1.31$2.89$288.11$293.890.99%
$293.00Jul 27$0.63$2.37$3.00$290.00$296.001.03%
$290.00Jul 27$2.24$0.93$3.17$286.83$293.171.09%
$294.00Jul 27$0.36$3.10$3.46$290.54$297.461.19%
$289.00Jul 27$2.95$0.68$3.63$285.37$292.631.25%
$292.00Jul 28$1.57$2.25$3.82$288.18$295.821.31%
$293.00Jul 28$1.08$2.79$3.87$289.13$296.871.33%
$291.00Jul 28$2.13$1.81$3.94$287.06$294.941.35%
$295.00Jul 27$0.18$3.93$4.11$290.89$299.111.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.50Jul 27$0.09$0.40$0.49$287.01$296.49
$295.00$287.50Jul 27$0.18$0.40$0.58$286.92$295.58
$296.00$288.00Jul 27$0.09$0.48$0.57$287.43$296.57
$295.00$288.00Jul 27$0.18$0.48$0.66$287.34$295.66
$294.00$287.50Jul 27$0.36$0.40$0.76$286.74$294.76
$296.00$289.00Jul 27$0.09$0.68$0.77$288.23$296.77
$294.00$288.00Jul 27$0.36$0.48$0.84$287.16$294.84
$295.00$289.00Jul 27$0.18$0.68$0.86$288.14$295.86
$296.00$287.00Jul 28$0.25$0.72$0.97$286.03$296.97
$293.00$287.50Jul 27$0.63$0.40$1.03$286.47$294.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 26.78, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
268/269270/272Aug 21$1.87$0.1314.38$267.13$271.87
255/260265/272Aug 28$6.49$0.5112.73$253.51$271.49
245/250256/269Sep 4$12.04$0.9612.54$237.96$268.04
240/245256/269Sep 4$11.98$1.0211.75$233.02$267.98
271/272273/276Aug 14$2.76$0.2411.50$269.24$275.76
253/255256/269Sep 4$11.96$1.0411.50$243.04$267.96
271/272273/275Aug 28$1.83$0.1710.76$270.17$274.83
250/255265/272Aug 28$6.38$0.6210.29$248.62$271.38
245/250265/272Aug 28$6.36$0.649.94$243.64$271.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.11$4.8944.45
$273.00$275.00$277.00Aug 28$0.05$1.9539.00
$282.00$284.00$286.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-9.40, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$265.001:2Aug 28-$9.40$10.60
$330.00$340.001:2Aug 21$0.00$10.00
$270.00$279.001:2Jul 28-$3.40$5.60
$310.00$315.001:2Aug 3-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 7-$0.02$9.98
$268.00$261.001:2Aug 5-$0.05$6.95
$245.00$240.001:2Jul 31-$0.01$4.99
$250.00$245.001:2Jul 31-$0.02$4.98
$255.00$250.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.160.490.3%2.80%3.09%46
$293.00Sep 4$7.590.480.6%2.61%3.24%161
$292.00Aug 28$7.300.490.3%2.51%2.79%3245
$294.00Sep 4$7.040.461.0%2.42%3.39%111
$292.50Aug 28$7.000.480.5%2.40%2.86%145
$293.00Aug 28$6.710.470.6%2.30%2.93%1624
$295.00Sep 4$6.510.441.3%2.24%3.55%24
$292.00Aug 21$6.450.490.3%2.22%2.50%116294
$294.00Aug 28$6.170.451.0%2.12%3.09%29117
$296.00Sep 4$6.010.421.7%2.06%3.72%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,221
Total Puts 982,233
Put/Call Ratio 2.05
Net Difference -502,012

Prior's Put/Call Breakdown

Total Calls 518,149
Total Puts 1,394,524
Put/Call Ratio 2.69
Net Difference -876,375

Prior 7-Day Put/Call Summary

Total Calls 3,838,937
Total Puts 7,313,465
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All