Tour v528
IRTC
IRHYTHM HLDGS INC
$110.38 +0.96%
(9/18 18:38) ◀
|
Monday, September 21, 2026 (6:38pm)
January 2026
|
▶
◀ 9/21 18:38

Option Volume

Detail
ℹ
Current (09/21) 101
Calls: 14 (14%)
Puts: 87 (86%)
Prior (09/18) 320
Calls: 5 (2%)
Puts: 315 (98%)
Current vs Prior -68.44%
Calls: +180.00% (Calls)
Puts: -72.38% (Puts)
Prior 7-Day Total 683
Calls: 175 (26%)
Puts: 508 (74%)
Prior 7-Day Average 97
Calls: 25 (26%)
Puts: 72 (74%)
Current vs Prior 7-Day Avg +3.51%
Calls: -44.00%
Puts: +19.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $30.1K
Calls: $3.3K (11%)
Puts: $26.7K (89%)
Prior (09/18) $56.0K
Calls: $1.1K (2%)
Puts: $54.8K (98%)
Current vs Prior -46.30%
Calls: +193.42%
Puts: -51.28%
Prior 7-Day Total $176.5K
Calls: $57.4K (33%)
Puts: $119.1K (67%)
Prior 7-Day Average $25.2K
Calls: $8.2K (33%)
Puts: $17.0K (67%)
Current vs Prior 7-Day Avg +19.22%
Calls: -59.24%
Puts: +57.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 6.21
Prior (09/18) 63.00
Current vs Prior -90.14%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg +82.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 135
Calls: 2 (1%)
Puts: 133 (99%)
Prior (09/18) 444
Calls: 145 (33%)
Puts: 299 (67%)
Current vs Prior -69.59%
Prior 7-Day Total 1,886
Calls: 270 (14%)
Puts: 1,616 (86%)
Prior 7-Day Average 314
Calls: 67 (17%)
Puts: 323 (83%)
Current vs Prior 7-Day Avg -57.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.91% | 19.61%
Prior 12.53% | 19.76%
Current vs Prior -4.93% | -0.72%
Prior 7-Day Avg 8.56% | 14.83%
Current vs 7-Day Avg +39.13% | +32.25%
Prior 7-Day Eod 12.53% | 19.76%
Current vs 7-Day Eod -4.93% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($26.7K) vs calls ($3.3K). Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 6.21 - heavy put buying. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.302.65$1.48158.8%20.232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 162.653.40$3.0324.8%850.3273
$110.00Oct 164.205.40$4.8025.0%20.4660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.77$3.23$1.7746%1.82$108.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.77$1.77$3.2354%0.55$108.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.09% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$1.48$3.03$4.51$100.49$124.51
$120.00$110.00Oct 16$1.48$4.80$6.28$103.72$126.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.26, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$0.300.238.7%0.27%8.99%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 93 vol/day, 60 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $2.30 on 09/18 (now $0.30/$2.65) — try a limit near $1.48. Most tradeable put: the $105.00 10-16 put last traded $3.27 on 09/18 (now $2.65/$3.40) — try a limit near $3.03.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.20$4.20$3.20$6.73 09/14$3.20–$17.75$3.20--
$115.00Nov 20$5.20$9.00$7.10$20.20 08/21$7.10–$21.10$7.10--
$115.00Jan 15$8.70$12.50$10.60$16.50 07/27$10.60–$24.30$10.60--
$115.00Mar 19$12.60$16.10$14.35$22.88 08/19$14.20–$27.85$14.35--
$105.00Oct 16$7.80$10.20$9.00$20.00 09/02$8.45–$26.05$9.00--
$120.00Oct 16$0.30$2.65$1.48$2.30 09/18$1.48–$14.20$1.482
$120.00Nov 20$3.80$7.10$5.45$17.40 08/21$5.25–$17.75$5.45--
$120.00Mar 19$10.00$13.90$11.95$14.07 07/22$11.95–$24.85$11.95--
$100.00Nov 20$13.70$17.90$15.80$17.90 09/15$15.65–$32.50$15.80--
$100.00Jan 15$16.90$21.00$18.95$34.00 08/06$18.80–$34.80$18.95--
$125.00Dec 18$3.20$7.50$5.35$16.10 08/20$5.35–$16.45$5.35--
$125.00Jan 15$4.90$8.90$6.90$17.44 08/14$6.90–$18.40$6.90--
$125.00Mar 19$8.10$12.30$10.20$16.60 08/28$10.15–$22.15$10.20--
$95.00Jan 15$20.40$24.40$22.40$37.10 08/14$21.95–$38.85$22.40--
$130.00Oct 16$0.00$2.10$1.05$3.73 08/26$1.05–$8.55$1.05--
$130.00Nov 20$1.25$3.90$2.58$3.50 09/18$2.58–$12.35$2.58--
$130.00Dec 18$2.25$6.00$4.13$7.70 08/27$4.13–$13.75$4.13--
$130.00Dec 17$16.50$21.00$18.75$24.00 07/28$18.25–$31.50$18.75--
$90.00Dec 18$22.80$26.50$24.65$31.00 08/28$24.20–$41.95$24.65--
$135.00Dec 18$1.45$4.50$2.98$10.91 08/21$2.98–$11.95$2.98--
$140.00Oct 16$0.00$2.30$1.15$2.27 09/01$0.98–$4.50$1.15--
$140.00Nov 20$0.05$3.40$1.73$5.29 09/01$1.73–$8.00$1.73--
$140.00Dec 18$0.75$3.60$2.17$5.50 08/26$2.17–$9.60$2.17--
$145.00Nov 20$0.00$3.00$1.50$5.00 08/25$1.50–$6.30$1.50--
$145.00Dec 18$0.75$3.10$1.93$4.30 08/26$1.93–$8.15$1.93--
$150.00Nov 20$0.00$2.70$1.35$3.05 08/17$1.35–$4.95$1.35--
$150.00Dec 18$0.60$1.80$1.20$1.50 09/18$1.20–$6.60$1.20--
$150.00Jan 15$0.30$3.80$2.05$5.70 09/09$2.05–$8.20$2.05--
$150.00Mar 19$2.45$4.70$3.58$10.00 08/11$3.58–$11.95$3.58--
$150.00Dec 17$10.50$14.50$12.50$18.00 08/26$12.50–$23.00$12.50--
$70.00Dec 17$48.50$53.00$50.75$65.70 08/14$49.75–$68.00$50.75--
$155.00Nov 20$0.00$2.50$1.25$2.22 09/01$1.25–$3.70$1.25--
$155.00Dec 18$0.00$3.10$1.55$2.24 08/27$1.55–$5.50$1.55--
$160.00Dec 18$0.00$2.85$1.43$4.37 08/10$1.27–$4.35$1.43--
$160.00Jan 15$0.10$3.20$1.65$1.45 09/18$1.65–$5.70$1.45--
$165.00Jan 15$0.00$3.20$1.60$2.25 07/22$1.60–$4.85$1.60--
$170.00Nov 20$0.00$2.25$1.13$1.42 09/04$0.60–$1.75$1.13--
$180.00Nov 20$0.00$2.20$1.10$1.70 08/06$0.57–$1.55$1.10--
$180.00Jan 15$0.00$2.70$1.35$1.50 07/23$1.35–$2.55$1.35--
$190.00Dec 17$3.30$8.00$5.65$9.60 09/01$5.50–$10.70$5.65--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$4.20$5.40$4.80$4.10 08/28$2.42–$5.25$4.2060
$110.00Nov 20$7.30$10.20$8.75$7.00 08/26$4.95–$9.15$7.30--
$110.00Dec 18$8.60$11.60$10.10$8.73 08/11$6.35–$10.60$8.73--
$110.00Jan 15$9.20$13.00$11.10$11.00 09/10$6.85–$12.00$11.00--
$115.00Oct 16$6.70$8.10$7.40$6.77 09/10$3.40–$8.30$6.77--
$105.00Oct 16$2.65$3.40$3.03$3.27 09/18$1.48–$4.08$3.0373
$105.00Dec 18$6.30$9.40$7.85$6.60 08/26$4.95–$8.40$6.60--
$120.00Oct 16$10.10$12.50$11.30$10.12 09/14$4.85–$12.25$10.12--
$100.00Oct 16$0.00$3.60$1.80$2.20 09/18$1.38–$2.20$1.80--
$100.00Nov 20$3.20$6.70$4.95$4.65 09/14$2.93–$5.40$4.65--
$125.00Oct 16$14.00$16.50$15.25$11.80 08/26$6.70–$16.30$14.00--
$125.00Jan 15$18.00$22.20$20.10$14.45 08/25$12.80–$20.95$18.00--
$125.00Mar 19$20.40$24.70$22.55$17.80 08/21$16.25–$23.45$20.40--
$130.00Dec 18$21.00$24.50$22.75$15.65 08/25$14.20–$23.70$21.00--
$130.00Mar 19$23.90$27.90$25.90$20.30 08/21$18.50–$26.85$23.90--
$90.00Oct 16$0.00$2.80$1.40$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$2.05$4.80$3.43$3.65 08/11$2.45–$4.20$3.43--
$135.00Nov 20$24.30$27.00$25.65$31.00 07/23$15.00–$26.90$25.65--
$85.00Oct 16$0.00$2.45$1.23$0.55 09/11$0.68–$1.48$0.55--
$65.00Dec 17$2.50$7.20$4.85$6.60 07/22$4.00–$5.00$4.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 87
Put/Call Ratio 6.21
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 315
Put/Call Ratio 63.00
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 508
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All