Tour v492
IRM
IRON MTN INC NEW REIT
$121.96 -4.07%
$122.25 (+0.24%)🌙
as of 08/06 06:49 PM
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 4,011
Calls: 3,599 (90%)
Puts: 412 (10%)
Prior (08/05) 6,471
Calls: 4,993 (77%)
Puts: 1,478 (23%)
Current vs Prior -38.02%
Calls: -27.92% (Calls)
Puts: -72.12% (Puts)
Prior 7-Day Total 33,602
Calls: 22,300 (66%)
Puts: 11,302 (34%)
Prior 7-Day Average 4,800
Calls: 3,185 (66%)
Puts: 1,614 (34%)
Current vs Prior 7-Day Avg -16.44%
Calls: +12.97%
Puts: -74.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.67M
Calls: $3.41M (93%)
Puts: $258.4K (7%)
Prior (08/05) $3.72M
Calls: $3.49M (94%)
Puts: $225.6K (6%)
Current vs Prior -1.28%
Calls: -2.30%
Puts: +14.54%
Prior 7-Day Total $11.47M
Calls: $8.45M (74%)
Puts: $3.02M (26%)
Prior 7-Day Average $1.64M
Calls: $1.21M (74%)
Puts: $431.1K (26%)
Current vs Prior 7-Day Avg +123.88%
Calls: +182.41%
Puts: -40.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.30
Current vs Prior -61.33%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -91.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 19,270
Calls: 9,203 (48%)
Puts: 10,067 (52%)
Prior (08/05) 63,022
Calls: 26,555 (42%)
Puts: 36,467 (58%)
Current vs Prior -69.42%
Prior 7-Day Total 172,409
Calls: 76,658 (44%)
Puts: 95,751 (56%)
Prior 7-Day Average 24,629
Calls: 10,951 (44%)
Puts: 13,678 (56%)
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.69%6.23% | 11.93%
Prior 3.13% | 4.88%6.45% | 11.52%
Current vs Prior -9.90% | -3.83%-3.39% | +3.53%
Prior 7-Day Avg 4.99% | 7.58%8.79% | 13.58%
Current vs 7-Day Avg -43.42% | -38.16%-29.12% | -12.15%
Prior 7-Day Eod 3.13% | 4.88%6.45% | 11.52%
Current vs 7-Day Eod -9.90% | -3.83%-3.39% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.86% | 17.15%
Calls: 63.61% | 19.49%
Puts: 68.10% | 14.80%
Current vs 7-Day Avg -65.55% | +1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.41M) vs puts ($258.4K). Dollar volume significantly above 7-day average (124% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,599 calls vs 412 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 716.2018.80$17.5014.9%10.99--
$104.00Aug 717.2019.80$18.5014.1%10.97--
$113.00Aug 77.9010.80$9.3531.0%1020.97--
$112.00Aug 149.5012.20$10.8524.9%1.0K0.93134
$103.00Aug 718.1020.80$19.4513.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 75.908.20$7.0532.6%21.00--
$126.00Aug 73.104.80$3.9543.0%20.9158
$135.00Aug 2112.2014.60$13.4017.9%10.89--
$135.00Sep 1813.8015.30$14.5510.3%150.78--
$127.00Aug 144.806.40$5.6028.6%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 149.5012.20$10.8524.9%1.0K0.93134
$113.00Aug 148.7010.50$9.6018.8%1.0K0.92134
$115.00Aug 147.008.90$7.9523.9%2060.87--
$114.00Aug 147.709.60$8.6522.0%2000.90--
$109.00Aug 1412.3015.10$13.7020.4%1490.90191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 144.405.60$5.0024.0%630.7022
$120.00Sep 184.305.30$4.8020.8%280.42--
$127.00Aug 144.806.40$5.6028.6%200.74--
$120.00Aug 70.100.90$0.50160.0%160.242.4K
$135.00Sep 1813.8015.30$14.5510.3%150.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 72.6%, max 239.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Aug 14134.3%39.6%239.5%302--
$130.00Aug 7Sep 1881.7%34.5%136.7%50578
$113.00Aug 7Aug 1489.8%40.6%121.1%1.1K134
$129.00Aug 7Aug 1470.9%36.4%94.6%4--
$126.00Aug 7Aug 2162.2%32.0%94.4%575.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18119.8%37.0%223.5%419
$120.00Aug 7Sep 1858.6%34.3%71.0%442.4K
$126.00Aug 7Aug 1462.2%38.5%61.8%6580
$109.00Aug 21Aug 2848.6%39.7%22.4%742
$135.00Aug 21Sep 1841.4%35.6%16.3%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 60.54, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$140.00Aug 21$0.17$8.83$0.1751.94$131.17
$130.00$134.00Aug 14$0.24$3.76$0.2415.67$130.24
$127.00$129.00Aug 7$0.13$1.87$0.1314.38$127.13
$140.00$145.00Sep 11$0.47$4.53$0.479.64$140.47
$130.00$135.00Aug 28$0.52$4.48$0.528.62$130.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$110.00Aug 7$0.13$7.87$0.1360.54$117.87
$114.00$109.00Aug 21$0.27$4.73$0.2717.52$113.73
$109.00$105.00Aug 28$0.35$3.65$0.3510.43$108.65
$120.00$118.00Aug 7$0.27$1.73$0.276.41$119.73
$110.00$105.00Sep 18$0.73$4.27$0.735.85$109.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$115.00$120.00Aug 14$4.10$4.10$0.904.56$119.10
$114.00$122.00Aug 7$6.05$6.05$1.953.10$120.05
$114.00$115.00Aug 14$0.70$0.70$0.302.33$114.70
$125.00$126.00Aug 21$0.65$0.65$0.351.86$125.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$127.00Aug 21$6.95$6.95$1.056.62$128.05
$135.00$120.00Sep 18$9.75$9.75$5.251.86$125.25
$127.00$123.00Aug 21$2.55$2.55$1.451.76$124.45
$126.00$121.00Aug 7$3.15$3.15$1.851.70$122.85
$127.00$126.00Aug 14$0.60$0.60$0.401.50$126.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.03, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.2589.8%40.6%
$130.00Aug 7Aug 14$0.3981.7%39.8%
$129.00Aug 7Aug 14$0.4270.9%36.4%
$140.00Aug 21Sep 11$0.4453.8%40.5%
$114.00Aug 7Aug 14$0.75134.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 18$0.6441.4%39.2%
$127.00Aug 14Aug 21$0.8540.4%36.8%
$126.00Aug 7Aug 14$1.0562.2%38.5%
$135.00Aug 21Sep 18$1.1541.4%35.6%
$120.00Aug 7Aug 14$1.2358.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.57% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$0.40$3.95$4.35$121.65$130.353.57%
$120.00Aug 14$3.85$1.73$5.58$114.42$125.584.58%
$127.00Aug 14$1.20$5.60$6.80$120.20$133.805.58%
$129.00Aug 7$0.15$7.05$7.20$121.80$136.205.90%
$115.00Sep 18$10.30$3.22$13.52$101.48$128.5211.09%
$135.00Sep 18$1.75$14.55$16.30$118.70$151.3013.37%
$104.00Aug 7$18.50$0.15$18.65$85.35$122.6515.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.34% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$118.00Aug 7$0.18$0.23$0.41$117.59$130.41
$127.00$118.00Aug 7$0.28$0.23$0.51$117.49$127.51
$126.00$118.00Aug 7$0.40$0.23$0.63$117.37$126.63
$130.00$120.00Aug 7$0.18$0.50$0.68$119.32$130.68
$125.00$118.00Aug 7$0.55$0.23$0.78$117.22$125.78
$127.00$120.00Aug 7$0.28$0.50$0.78$119.22$127.78
$126.00$120.00Aug 7$0.40$0.50$0.90$119.10$126.90
$130.00$121.00Aug 7$0.18$0.80$0.98$120.02$130.98
$125.00$120.00Aug 7$0.55$0.50$1.05$118.95$126.05
$127.00$121.00Aug 7$0.28$0.80$1.08$119.92$128.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115125/126Aug 21$0.80$0.204.00$114.20$125.80
115/120125/130Sep 18$3.51$1.492.36$116.49$128.51
120/123125/126Aug 21$2.10$0.902.33$120.90$127.10
110/115125/130Sep 18$3.40$1.602.13$111.60$128.40
105/110115/125Sep 18$6.38$3.621.76$103.62$121.38
118/120124/125Aug 7$1.22$0.781.56$118.78$125.22
116/120122/125Aug 14$2.28$1.721.33$117.72$124.28
120/123126/130Aug 21$2.23$1.771.26$120.77$128.23
105/110125/130Sep 18$2.66$2.341.14$107.34$127.66
115/120130/135Sep 18$2.55$2.451.04$117.45$132.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$102.00$103.00$104.00Aug 7$0.10$0.909.00
$125.00$130.00$135.00Sep 18$0.96$4.044.21
$113.00$114.00$115.00Aug 14$0.25$0.753.00
$120.00$121.00$122.00Aug 14$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.11$4.8944.45
$105.00$110.00$115.00Sep 18$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.56, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$140.001:2Aug 21-$0.56$8.44
$105.00$113.001:2Aug 7-$1.20$6.80
$135.00$140.001:2Sep 18-$0.15$4.85
$140.00$145.001:2Sep 11-$0.23$4.77
$130.00$135.001:2Aug 28-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Aug 7-$0.20$5.80
$115.00$110.001:2Sep 18-$0.28$4.72
$110.00$105.001:2Sep 18-$0.29$4.71
$114.00$109.001:2Aug 21-$0.41$4.59
$109.00$105.001:2Aug 28-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.02%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$4.900.520.0%4.02%4.05%14
$125.00Sep 18$4.100.442.5%3.36%5.85%3246
$125.00Sep 4$3.200.442.5%2.62%5.12%2--
$130.00Sep 18$2.550.316.6%2.09%8.68%6--
$122.00Aug 14$2.250.530.0%1.84%1.88%15--
$125.00Aug 21$1.750.392.5%1.43%3.93%6147
$135.00Sep 18$1.400.2210.7%1.15%11.84%2--
$130.00Aug 28$1.250.266.6%1.02%7.62%25
$125.00Aug 14$1.200.362.5%0.98%3.48%20418
$126.00Aug 21$0.750.333.3%0.61%3.93%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,599
Total Puts 412
Put/Call Ratio 0.11
Net Difference 3,187

Prior's Put/Call Breakdown

Total Calls 4,993
Total Puts 1,478
Put/Call Ratio 0.30
Net Difference 3,515

Prior 7-Day Put/Call Summary

Total Calls 22,300
Total Puts 11,302
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All