IREN - Options Database

IREN

IREN LTD

$21.64 +20.02%

$21.67 (+0.14%)🌙

as of 11/06 06:33 PM

(11/6 15:14) ◀

Friday, November 6, 2026 (6:33pm)

▶

◀ 11/6 18:33

Option Volume

Detail

ℹ

Current (11/06) 873,099

Calls: 512,977 (59%)

Puts: 360,122 (41%)

Prior (11/05) 764,479

Calls: 456,689 (60%)

Puts: 307,790 (40%)

Current vs Prior +14.21%

Calls: +12.33% (Calls)

Puts: +17.00% (Puts)

Prior 7-Day Total 3,340,842

Calls: 2,046,729 (61%)

Puts: 1,294,113 (39%)

Prior 7-Day Average 477,263

Calls: 292,389 (61%)

Puts: 184,873 (39%)

Current vs Prior 7-Day Avg +82.94%

Calls: +75.44%

Puts: +94.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $164.06M

Calls: $63.12M (38%)

Puts: $100.95M (62%)

Prior (11/05) $235.18M

Calls: $56.88M (24%)

Puts: $178.30M (76%)

Current vs Prior -30.24%

Calls: +10.97%

Puts: -43.38%

Prior 7-Day Total $830.03M

Calls: $295.76M (36%)

Puts: $534.28M (64%)

Prior 7-Day Average $118.58M

Calls: $42.25M (36%)

Puts: $76.33M (64%)

Current vs Prior 7-Day Avg +38.36%

Calls: +49.39%

Puts: +32.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.70

Prior (11/05) 0.67

Current vs Prior +4.16%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 3,601,607

Calls: 2,100,430 (58%)

Puts: 1,501,177 (42%)

Prior (11/05) 3,814,218

Calls: 2,231,771 (59%)

Puts: 1,582,447 (41%)

Current vs Prior -5.57%

Prior 7-Day Total 23,744,764

Calls: 14,119,263 (59%)

Puts: 9,625,501 (41%)

Prior 7-Day Average 3,392,109

Calls: 2,017,037 (59%)

Puts: 1,375,071 (41%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.40% | 16.96%22.69% | 33.64%

Prior 16.92% | 25.79%28.40% | 37.60%

Current vs Prior +0.25% | -12.02%-20.10% | -10.54%

Prior 7-Day Avg 16.54% | 23.00%27.37% | 33.87%

Current vs 7-Day Avg +2.53% | -1.37%-17.11% | -0.68%

Prior 7-Day Eod 3.20% | 17.00%28.40% | 37.60%

Current vs 7-Day Eod +430.66% | +33.48%-20.10% | -10.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 1.91%

Calls: 6.25% | 2.15%

Puts: 5.26% | 1.67%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +114.55% | -60.54%

Prior 7-Day Avg 2.51% | 1.52%

Calls: 1.15% | 1.41%

Puts: 1.48% | 1.25%

Current vs 7-Day Avg +128.69% | +25.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($100.95M). Volume explosion - 83% above 7-day average (873,099 vs avg 477,263).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 3.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	5.45	5.50	$5.48	0.9%	186	0.74	437
$23.00	Nov 27	1.88	1.90	$1.89	1.1%	1.1K	0.47	1.2K
$20.00	Nov 13	2.66	2.69	$2.68	1.1%	2.3K	0.68	2.2K
$24.00	Dec 18	2.41	2.44	$2.42	1.2%	86	0.47	278
$23.00	Dec 18	2.80	2.84	$2.82	1.4%	451	0.51	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Dec 11	2.74	2.77	$2.76	1.1%	256	0.40	291
$23.00	Dec 18	4.05	4.10	$4.07	1.2%	106	0.48	60
$23.00	Dec 11	3.80	3.85	$3.83	1.3%	6	0.50	--
$23.00	Dec 4	3.50	3.55	$3.53	1.4%	140	0.51	516
$22.00	Dec 18	3.50	3.55	$3.53	1.4%	793	0.44	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.59	0.72	$0.66	19.7%	14.3K	1.00	2.9K
$25.50	Nov 13	0.43	0.44	$0.44	2.3%	1.6K	0.21	830
$25.00	Nov 13	0.51	0.55	$0.53	7.5%	12.6K	0.24	5.8K
$24.50	Nov 13	0.62	0.66	$0.64	6.3%	2.9K	0.28	3.2K
$24.00	Nov 13	0.75	0.80	$0.78	6.4%	3.2K	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.83	0.93	$0.88	11.4%	3.9K	0.97	4.9K
$17.50	Nov 13	0.40	0.44	$0.42	9.5%	642	0.15	2.2K
$18.00	Nov 13	0.48	0.53	$0.51	9.8%	3.3K	0.17	2.7K
$18.50	Nov 13	0.59	0.63	$0.61	6.6%	1.3K	0.20	3.0K
$19.00	Nov 13	0.71	0.75	$0.73	5.5%	3.7K	0.24	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	4.05	4.20	$4.13	3.6%	1.0K	1.00	576
$18.00	Nov 6	3.55	3.70	$3.63	4.1%	3.3K	1.00	1.4K
$18.50	Nov 6	3.05	3.20	$3.13	4.8%	3.0K	1.00	2.2K
$19.00	Nov 6	2.57	2.70	$2.64	4.9%	3.0K	1.00	4.9K
$19.50	Nov 6	2.07	2.22	$2.15	7.0%	3.1K	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	3.80	3.95	$3.88	3.9%	591	0.99	2.2K
$25.00	Nov 6	3.30	3.45	$3.38	4.4%	2.4K	0.99	3.4K
$24.50	Nov 6	2.78	2.93	$2.86	5.2%	845	0.98	2.4K
$24.00	Nov 6	2.28	2.43	$2.36	6.4%	557	0.98	2.9K
$23.50	Nov 6	1.78	1.93	$1.86	8.1%	2.4K	0.98	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 421.8K, top 32.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.00	0.01	$0.01	100.0%	32.9K	0.05	6.4K
$21.50	Nov 6	0.10	0.19	$0.15	60.0%	19.1K	1.00	1.3K
$21.00	Nov 6	0.59	0.72	$0.66	19.7%	14.3K	1.00	2.9K
$25.00	Nov 13	0.51	0.55	$0.53	7.5%	12.6K	0.24	5.8K
$23.00	Nov 6	0.00	0.01	$0.01	100.0%	8.4K	0.02	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.00	0.01	$0.01	100.0%	28.7K	0.04	2.2K
$20.00	Nov 6	0.00	0.01	$0.01	100.0%	25.5K	0.02	5.9K
$21.50	Nov 6	0.01	0.04	$0.03	100.0%	19.9K	0.24	3.7K
$20.50	Nov 6	0.00	0.01	$0.01	100.0%	16.2K	0.02	1.5K
$20.00	Nov 13	1.02	1.05	$1.04	2.9%	8.5K	0.32	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.00, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Dec 18	$0.50	$0.50	$0.50	65%	1.00	$20.50
$24.00	$25.00	Dec 18	$0.33	$0.67	$0.33	47%	2.03	$24.33
$21.00	$22.00	Dec 11	$0.47	$0.53	$0.47	60%	1.13	$21.47
$22.00	$23.00	Dec 18	$0.43	$0.57	$0.43	56%	1.33	$22.43
$23.00	$24.00	Dec 11	$0.38	$0.62	$0.38	50%	1.63	$23.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 13	$0.17	$0.33	$0.17	36%	1.94	$20.33
$22.00	$21.50	Nov 13	$0.24	$0.26	$0.24	49%	1.08	$21.76
$21.50	$21.00	Nov 13	$0.22	$0.28	$0.22	45%	1.27	$21.28
$23.50	$23.00	Nov 13	$0.32	$0.18	$0.32	63%	0.56	$23.18
$19.00	$18.50	Nov 13	$0.12	$0.38	$0.12	24%	3.17	$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.89, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Nov 13	$0.14	$0.14	$0.36	68%	0.39	$24.14
$22.00	$22.50	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$22.23
$23.00	$23.50	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$23.18
$22.50	$23.00	Nov 13	$0.20	$0.20	$0.30	54%	0.67	$22.70
$24.50	$25.00	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$24.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Dec 18	$0.47	$0.47	$0.53	61%	0.89	$20.53
$20.00	$19.00	Dec 18	$0.42	$0.42	$0.58	65%	0.72	$19.58
$21.00	$20.00	Dec 11	$0.46	$0.46	$0.54	60%	0.85	$20.54
$19.00	$18.00	Dec 18	$0.36	$0.36	$0.64	70%	0.56	$18.64
$20.00	$19.00	Dec 11	$0.40	$0.40	$0.60	66%	0.67	$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.83% of stock, avg 18.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Nov 6	$0.15	$0.03	$0.18	$21.32	$21.68	0.83%
$22.00	Nov 6	$0.01	$0.37	$0.38	$21.62	$22.38	1.76%
$21.00	Nov 6	$0.66	$0.01	$0.67	$20.33	$21.67	3.10%
$22.50	Nov 6	$0.01	$0.88	$0.89	$21.61	$23.39	4.11%
$20.50	Nov 6	$1.15	$0.01	$1.16	$19.34	$21.66	5.36%
$23.00	Nov 6	$0.01	$1.37	$1.38	$21.62	$24.38	6.38%
$20.00	Nov 6	$1.65	$0.01	$1.66	$18.34	$21.66	7.67%
$23.50	Nov 6	$0.01	$1.86	$1.87	$21.63	$25.37	8.64%
$19.50	Nov 6	$2.15	$0.01	$2.16	$17.34	$21.66	9.98%
$22.00	Nov 13	$1.54	$1.88	$3.42	$18.58	$25.42	15.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.18% of stock, avg 15.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$21.50	Nov 6	$0.01	$0.03	$0.04	$21.46	$22.04
$24.50	$20.00	Nov 13	$0.64	$1.04	$1.68	$18.32	$26.18
$24.00	$20.00	Nov 13	$0.78	$1.04	$1.82	$18.18	$25.82
$25.00	$18.00	Nov 20	$0.95	$0.84	$1.79	$16.21	$26.79
$24.50	$20.50	Nov 13	$0.64	$1.21	$1.85	$18.65	$26.35
$24.00	$20.50	Nov 13	$0.78	$1.21	$1.99	$18.51	$25.99
$23.50	$20.00	Nov 13	$0.93	$1.04	$1.97	$18.03	$25.47
$23.50	$20.50	Nov 13	$0.93	$1.21	$2.14	$18.36	$25.64
$25.00	$19.00	Nov 20	$0.95	$1.12	$2.07	$16.93	$27.07
$24.50	$21.00	Nov 13	$0.64	$1.42	$2.06	$18.94	$26.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/24	Nov 13	$0.31	$0.19	36%	1.63	$19.69	$24.31
19/20	24/24	Nov 13	$0.28	$0.22	40%	1.27	$19.22	$24.28
20/20	24/25	Nov 13	$0.28	$0.22	40%	1.27	$19.72	$24.78
18/19	24/24	Nov 13	$0.26	$0.24	44%	1.08	$18.74	$24.26
19/20	24/25	Nov 13	$0.25	$0.25	44%	1.00	$19.25	$24.75
18/19	24/25	Nov 13	$0.23	$0.27	48%	0.85	$18.77	$24.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Nov 6	$0.14	$0.36	97%	2.57
$21.00	$21.50	$22.00	Nov 6	$0.37	$0.13	95%	0.35
$20.00	$21.00	$22.00	Nov 27	$0.05	$0.95	12%	19.00
$19.00	$20.00	$21.00	Nov 20	$0.06	$0.94	13%	15.67
$18.00	$19.00	$20.00	Nov 27	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Nov 6	$0.17	$0.33	73%	1.94
$21.00	$21.50	$22.00	Nov 6	$0.32	$0.18	91%	0.56
$19.00	$20.00	$21.00	Nov 20	$0.06	$0.94	14%	15.67
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	14%	15.67
$22.00	$23.00	$24.00	Nov 20	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.17, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.17	$0.33
$25.00	$25.50	1:2	Nov 13	-$0.35	$0.15
$24.50	$25.00	1:2	Nov 13	-$0.42	$0.08
$24.00	$25.00	1:2	Nov 20	-$0.67	$0.33
$23.00	$24.00	1:2	Nov 20	-$0.87	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Nov 6	-$0.39	$0.11
$18.00	$17.50	1:2	Nov 13	-$0.33	$0.17
$18.50	$18.00	1:2	Nov 13	-$0.41	$0.09
$19.00	$18.00	1:2	Nov 20	-$0.56	$0.44
$19.00	$18.50	1:2	Nov 13	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.14%, avg 7.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 18	$2.41	0.47	10.9%	11.14%	22.04%	86	278
$23.00	Dec 18	$2.80	0.51	6.3%	12.94%	19.22%	451	496
$25.00	Dec 18	$2.07	0.42	15.5%	9.57%	25.09%	4.2K	9.0K
$22.00	Dec 18	$3.20	0.56	1.7%	14.79%	16.45%	348	1.8K
$24.00	Dec 11	$2.13	0.45	10.9%	9.84%	20.75%	39	134
$23.00	Dec 11	$2.51	0.50	6.3%	11.60%	17.88%	64	132
$25.00	Dec 11	$1.80	0.41	15.5%	8.32%	23.84%	291	860
$22.00	Dec 11	$2.95	0.55	1.7%	13.63%	15.30%	197	94
$23.00	Dec 4	$2.20	0.49	6.3%	10.17%	16.45%	323	660
$24.00	Dec 4	$1.82	0.43	10.9%	8.41%	19.32%	222	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,977

Total Puts 360,122

Put/Call Ratio 0.70

Net Difference 152,855

Prior's Put/Call Breakdown

Total Calls 456,689

Total Puts 307,790

Put/Call Ratio 0.67

Net Difference 148,899

Prior 7-Day Put/Call Summary

Total Calls 2,046,729

Total Puts 1,294,113

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card