Tour v492
IRDM
IRIDIUM COMMUNICATIO
$48.31 -0.12%
$48.00 (-0.64%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 1,913
Calls: 1,070 (56%)
Puts: 843 (44%)
Prior (08/05) 574
Calls: 530 (92%)
Puts: 44 (8%)
Current vs Prior +233.28%
Calls: +101.89% (Calls)
Puts: +1815.91% (Puts)
Prior 7-Day Total 14,601
Calls: 13,712 (94%)
Puts: 889 (6%)
Prior 7-Day Average 2,085
Calls: 1,958 (94%)
Puts: 127 (6%)
Current vs Prior 7-Day Avg -8.29%
Calls: -45.38%
Puts: +563.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $564.5K
Calls: $314.9K (56%)
Puts: $249.5K (44%)
Prior (08/05) $89.5K
Calls: $75.3K (84%)
Puts: $14.2K (16%)
Current vs Prior +530.59%
Calls: +318.44%
Puts: +1651.14%
Prior 7-Day Total $2.17M
Calls: $2.02M (93%)
Puts: $153.9K (7%)
Prior 7-Day Average $310.2K
Calls: $288.2K (93%)
Puts: $22.0K (7%)
Current vs Prior 7-Day Avg +81.98%
Calls: +9.27%
Puts: +1035.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.79
Prior (08/05) 0.08
Current vs Prior +849.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +537.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 24,214
Calls: 23,038 (95%)
Puts: 1,176 (5%)
Prior (08/05) 28,035
Calls: 27,501 (98%)
Puts: 534 (2%)
Current vs Prior -13.63%
Prior 7-Day Total 213,481
Calls: 185,409 (87%)
Puts: 28,072 (13%)
Prior 7-Day Average 30,497
Calls: 26,487 (87%)
Puts: 4,010 (13%)
Current vs Prior 7-Day Avg -20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 12.96%
Prior 9.16% | 13.50%
Current vs Prior -2.14% | -4.02%
Prior 7-Day Avg 8.71% | 12.37%
Current vs 7-Day Avg +2.90% | +4.78%
Prior 7-Day Eod 9.16% | 13.50%
Current vs 7-Day Eod -2.14% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.32% | 30.51%
Calls: 26.09% | 21.28%
Puts: 72.55% | 39.74%
Prior 28.22% | 35.94%
Calls: 7.41% | 20.00%
Puts: 49.02% | 51.88%
Current vs Prior +74.77% | -15.11%
Prior 7-Day Avg 68.23% | 56.39%
Calls: 49.91% | 29.64%
Puts: 86.54% | 83.15%
Current vs 7-Day Avg -27.71% | -45.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 233% vs prior - elevated interest. P/C ratio rising 849% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.7010.40$9.0529.8%101.0081
$45.00Aug 213.505.00$4.2535.3%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 208, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.251.75$1.00150.0%1500.3314.6K
$60.00Aug 210.000.50$0.25200.0%200.08--
$55.00Aug 210.050.50$0.28160.7%180.115.4K
$40.00Aug 217.7010.40$9.0529.8%101.0081
$50.00Sep 181.853.30$2.5856.2%40.471.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.90$0.48177.1%40.11122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 41.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.8%39.5%41.5%195.4K
$50.00Aug 21Sep 1849.7%47.3%5.0%15416.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.94, avg 2.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.72$4.28$0.725.94$50.72
$50.00$55.00Sep 18$1.88$3.12$1.881.66$51.88
$45.00$50.00Aug 21$3.25$1.75$3.250.54$48.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 24.00, avg 6.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.80$4.80$0.2024.00$44.80
$45.00$50.00Aug 21$3.25$3.25$1.751.86$48.25
$50.00$55.00Sep 18$1.88$1.88$3.120.60$51.88
$50.00$55.00Aug 21$0.72$0.72$4.280.17$50.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4255.8%39.5%
$50.00Aug 21Sep 18$1.5849.7%47.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.70$0.48$1.18$38.82$56.18
$50.00$40.00Sep 18$2.58$0.48$3.06$36.94$53.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.25, cheapest $0.69)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.69$4.316.25
$40.00$45.00$50.00Aug 21$1.55$3.452.23
$45.00$50.00$55.00Aug 21$2.53$2.470.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.22$4.78
$50.00$55.001:2Aug 21$0.44$4.56
$40.00$45.001:2Aug 21$0.55$4.45
$50.00$55.001:2Sep 18$1.18$3.82
$45.00$50.001:2Aug 21$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.83%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.850.473.5%3.83%7.33%41.5K
$50.00Aug 21$0.250.333.5%0.52%4.02%15014.6K
$55.00Sep 18$0.100.2013.8%0.21%14.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 843
Put/Call Ratio 0.79
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 44
Put/Call Ratio 0.08
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 13,712
Total Puts 889
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All