Tour v492
IR
INGERSOLL RAND INC
$88.24 -1.96%
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 221
Calls: 109 (49%)
Puts: 112 (51%)
Prior (08/05) 782
Calls: 132 (17%)
Puts: 650 (83%)
Current vs Prior -71.74%
Calls: -17.42% (Calls)
Puts: -82.77% (Puts)
Prior 7-Day Total 3,021
Calls: 1,832 (61%)
Puts: 1,189 (39%)
Prior 7-Day Average 431
Calls: 261 (61%)
Puts: 169 (39%)
Current vs Prior 7-Day Avg -48.79%
Calls: -58.35%
Puts: -34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $104.4K
Calls: $90.2K (86%)
Puts: $14.2K (14%)
Prior (08/05) $132.0K
Calls: $34.5K (26%)
Puts: $97.5K (74%)
Current vs Prior -20.90%
Calls: +161.28%
Puts: -85.43%
Prior 7-Day Total $929.3K
Calls: $732.6K (79%)
Puts: $196.7K (21%)
Prior 7-Day Average $132.8K
Calls: $104.7K (79%)
Puts: $28.1K (21%)
Current vs Prior 7-Day Avg -21.34%
Calls: -13.79%
Puts: -49.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.03
Prior (08/05) 4.92
Current vs Prior -79.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 741
Calls: 206 (28%)
Puts: 535 (72%)
Prior (08/05) 1,461
Calls: 1,161 (79%)
Puts: 300 (21%)
Current vs Prior -49.28%
Prior 7-Day Total 86,165
Calls: 74,379 (86%)
Puts: 11,786 (14%)
Prior 7-Day Average 12,309
Calls: 10,625 (86%)
Puts: 1,683 (14%)
Current vs Prior 7-Day Avg -93.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.17% | 8.70%
Prior 5.46% | 8.61%
Current vs Prior -5.28% | +1.07%
Prior 7-Day Avg 7.20% | 10.10%
Current vs 7-Day Avg -28.21% | -13.80%
Prior 7-Day Eod 5.46% | 8.61%
Current vs 7-Day Eod -5.28% | +1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.80% | 20.78%
Calls: 19.51% | 19.72%
Puts: 22.08% | 21.84%
Current vs 7-Day Avg -38.16% | -16.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($90.2K) vs puts ($14.2K). Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.1020.20$18.6516.6%330.9683
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 179, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.1020.20$18.6516.6%330.9683
$95.00Sep 180.601.70$1.1595.7%160.24--
$90.00Sep 182.953.40$3.1814.2%140.45--
$95.00Aug 210.051.65$0.85188.2%100.2187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.25$1.0538.1%610.1836
$80.00Aug 210.050.30$0.18138.9%410.0733
$85.00Sep 181.302.40$1.8559.5%20.334
$75.00Aug 210.000.05$0.03166.7%10.01--
$75.00Sep 180.350.55$0.4544.4%10.09423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.6%, max 47.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.6%28.3%47.1%2687
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1833.6%33.6%0.1%10269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$2.03$2.97$2.031.46$92.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$80.00$75.00Sep 18$0.60$4.40$0.607.33$79.40
$85.00$80.00Sep 18$0.80$4.20$0.805.25$84.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.42, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Sep 18$15.47$15.47$4.533.42$85.47
$90.00$95.00Sep 18$2.03$2.03$2.970.68$92.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.80$0.80$4.200.19$84.20
$80.00$75.00Sep 18$0.60$0.60$4.400.14$79.40
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.3041.6%28.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.4236.3%36.3%
$80.00Aug 21Sep 18$0.8733.6%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.85$0.18$1.03$78.97$96.03
$95.00$75.00Sep 18$1.15$0.45$1.60$73.40$96.60
$95.00$80.00Sep 18$1.15$1.05$2.20$77.80$97.20
$95.00$85.00Sep 18$1.15$1.85$3.00$82.00$98.00
$90.00$75.00Sep 18$3.18$0.45$3.63$71.37$93.63
$90.00$80.00Sep 18$3.18$1.05$4.23$75.77$94.23
$90.00$85.00Sep 18$3.18$1.85$5.03$79.97$95.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.30, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$2.83$2.171.30$82.17$92.83
75/8090/95Sep 18$2.63$2.371.11$77.37$92.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Sep 18$12.29$7.71
$90.00$95.001:2Sep 18$0.88$4.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.25$4.75
$80.00$75.001:2Aug 21$0.12$4.88
$80.00$75.001:2Sep 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.950.452.0%3.34%5.34%14--
$95.00Sep 18$0.600.247.7%0.68%8.34%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 270 vol/day, 99 traded recently)

IR averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $16.72 on 07/29 (now $17.10/$20.20) — try a limit near $17.10. Also watch the $105.00 01-15 call last traded $2.15 on 07/22 (now $2.35/$3.20) — try a limit near $2.35; the $95.00 08-21 call last traded $0.77 on 07/30 (now $0.05/$1.65) — try a limit near $0.77. Most tradeable put: the $80.00 09-18 put last traded $2.60 on 07/31 (now $0.85/$1.25) — try a limit near $1.05.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.05$2.10$1.58$1.52 07/30$0.73–$2.53$1.52--
$90.00Sep 18$2.95$3.40$3.18$0.05 07/31$1.60–$4.05$2.95--
$90.00Dec 18$5.80$8.10$6.95$6.30 07/29$3.90–$8.10$6.30--
$90.00Jan 15$7.30$8.90$8.10$6.90 07/23$4.55–$8.65$7.30--
$85.00Aug 21$3.50$6.10$4.80$1.60 07/31$1.75–$5.50$3.50--
$85.00Sep 18$5.50$7.10$6.30$4.90 07/16$2.65–$7.60$5.50--
$85.00Dec 18$8.10$11.00$9.55$8.50 07/29$5.55–$10.70$8.50--
$85.00Jan 15$9.30$11.70$10.50$6.45 07/31$6.20–$11.60$9.30--
$85.00Jun 17$13.00$16.30$14.65$10.82 07/20$9.70–$16.05$13.00--
$85.00Mar 19$11.10$13.60$12.35--$12.35–$12.35—$11.105
$95.00Aug 21$0.05$1.65$0.85$0.77 07/30$0.50–$1.10$0.7787
$95.00Sep 18$0.60$1.70$1.15$1.40 07/30$0.65–$2.15$1.15--
$95.00Dec 18$4.40$5.90$5.15$4.40 07/29$2.68–$5.40$4.40--
$95.00Jan 15$5.10$7.00$6.05$3.60 07/31$3.30–$6.40$5.10--
$95.00Mar 19$6.20$9.10$7.65$6.20 07/16$4.60–$8.40$6.20--
$95.00Jun 17$7.50$11.50$9.50$7.62 07/31$6.35–$10.55$7.62--
$80.00Aug 21$7.00$10.70$8.85$5.10 07/31$3.43–$10.10$7.00--
$80.00Sep 18$8.20$10.90$9.55$7.10 07/17$4.65–$11.20$8.20--
$80.00Dec 18$10.80$14.80$12.80$11.46 07/24$7.80–$14.35$11.46--
$80.00Jan 15$11.90$15.50$13.70$12.50 07/29$8.35–$15.05$12.50--
$80.00Mar 19$13.90$17.50$15.70$14.04 07/24$10.10–$16.60$14.04--
$80.00Jun 17$15.30$19.70$17.50$13.34 07/21$12.05–$19.00$15.30--
$100.00Aug 21$0.00$0.50$0.25$0.25 07/30$0.15–$0.75$0.25--
$100.00Sep 18$0.05$0.90$0.48$0.46 07/31$0.40–$1.15$0.46--
$100.00Jan 15$3.50$4.40$3.95$3.20 07/29$2.33–$4.60$3.50--
$75.00Aug 21$12.60$14.70$13.65$9.00 07/31$6.30–$14.75$12.60--
$75.00Sep 18$12.40$15.40$13.90$9.40 07/31$7.60–$15.30$12.40--
$75.00Dec 18$14.50$18.50$16.50$10.43 06/24$10.55–$18.00$14.50--
$75.00Mar 19$16.90$21.00$18.95$17.00 07/16$12.80–$20.15$17.00--
$75.00Jun 17$19.00$23.50$21.25$19.10 07/30$14.50–$22.25$19.10--
$105.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.40–$0.65$0.20--
$105.00Sep 18$0.00$0.45$0.23$0.50 06/17$0.23–$0.90$0.23--
$105.00Jan 15$2.35$3.20$2.78$2.15 07/22$1.67–$3.05$2.3531
$105.00Jun 17$4.90$8.10$6.50$5.12 07/22$3.97–$6.80$5.12--
$70.00Aug 21$16.80$19.70$18.25$11.44 07/20$10.25–$19.75$16.80--
$70.00Sep 18$17.10$20.20$18.65$16.72 07/29$11.05–$20.15$17.1083
$70.00Dec 18$18.70$22.60$20.65$13.80 06/24$13.75–$22.15$18.70--
$70.00Jan 15$19.30$23.30$21.30$15.53 07/20$14.65–$22.75$19.30--
$70.00Jun 17$22.40$27.00$24.70$20.69 07/31$17.45–$26.00$22.40--
$110.00Sep 18$0.00$0.30$0.15$0.60 07/29$0.15–$0.78$0.15--
$110.00Dec 18$0.75$1.55$1.15$1.76 07/29$0.77–$1.73$1.15--
$110.00Jan 15$1.45$2.25$1.85$1.50 06/16$1.20–$2.07$1.50--
$65.00Jan 15$23.70$27.60$25.65$17.45 07/07$17.75–$27.05$23.70--
$65.00Mar 19$24.60$28.80$26.70$19.27 07/15$19.00–$28.30$24.60--
$65.00Jun 17$26.20$30.50$28.35$22.43 07/20$20.60–$29.75$26.20--
$60.00Mar 19$29.20$33.10$31.15$24.52 07/20$22.90–$32.40$29.20--
$60.00Jun 17$30.10$34.90$32.50$31.56 07/28$24.15–$34.15$31.56--
$55.00Mar 19$33.50$37.50$35.50$30.60 07/22$26.90–$36.90$33.50--
$55.00Jun 17$34.30$39.00$36.65$30.06 07/20$28.05–$38.30$34.30--
$50.00Jan 15$38.00$41.60$39.80$32.95 07/31$30.40–$41.25$38.00--
$50.00Mar 19$38.10$42.00$40.05$31.59 07/15$31.20–$41.45$38.10--
$50.00Jun 17$39.50$43.50$41.50$34.45 07/31$32.05–$42.70$39.50--
$45.00Jun 17$44.00$48.00$46.00$42.48 07/24$36.40–$47.25$44.00--
$135.00Jan 15$0.00$1.20$0.60$0.50 06/17$0.30–$1.10$0.50--
$135.00Mar 19$0.05$2.15$1.10$0.83 06/17$0.85–$1.23$0.83--
$40.00Aug 21$46.40$50.30$48.35$41.75 07/01$38.75–$49.65$46.40--
$40.00Mar 19$47.40$51.50$49.45$40.85 07/15$40.00–$50.95$47.40--
$40.00Jun 17$48.50$52.50$50.50$46.60 07/23$41.25–$52.00$48.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.45$3.50$2.98$14.04 07/08$2.38–$12.10$2.98--
$90.00Jan 15$7.00$8.30$7.65$11.80 07/22$6.85–$14.55$7.65--
$90.00Jun 17$9.00$12.20$10.60$13.20 07/24$10.20–$16.10$10.60--
$85.00Aug 21$0.35$1.10$0.73$4.01 07/30$0.73–$8.20$0.73--
$85.00Sep 18$1.30$2.40$1.85$7.30 07/21$1.53–$8.75$1.854
$85.00Dec 18$3.60$6.00$4.80$8.80 07/22$4.60–$11.05$4.80--
$85.00Jan 15$4.20$6.80$5.50$10.41 07/20$5.20–$11.35$5.50--
$85.00Mar 19$5.00$7.50$6.25$11.52 07/20$6.25–$12.30$6.25--
$85.00Jun 17$6.70$10.10$8.40$14.60 07/08$8.05–$13.50$8.40--
$95.00Jan 15$9.90$11.10$10.50$19.63 06/23$9.75–$18.30$10.50--
$80.00Aug 21$0.05$0.30$0.18$1.62 07/31$0.18–$4.65$0.1833
$80.00Sep 18$0.85$1.25$1.05$2.60 07/31$0.88–$5.45$1.0536
$80.00Jan 15$2.70$4.40$3.55$5.41 07/28$3.55–$8.50$3.55--
$80.00Jun 17$4.80$8.30$6.55$8.82 07/31$6.25–$10.80$6.55--
$100.00Jun 17$14.00$18.40$16.20$24.10 07/07$15.75–$23.50$16.20--
$75.00Aug 21$0.00$0.05$0.03$0.70 07/30$0.03–$2.63$0.03--
$75.00Sep 18$0.35$0.55$0.45$1.38 07/31$0.45–$3.70$0.45423
$75.00Dec 18$0.80$3.80$2.30$3.85 07/16$1.95–$5.55$2.30--
$75.00Jan 15$1.50$3.60$2.55$4.38 07/31$2.30–$6.25$2.55--
$105.00Aug 21$14.80$17.30$16.05$21.30 07/17$15.00–$26.65$16.05--
$70.00Aug 21$0.00$0.70$0.35$0.21 07/30$0.23–$1.35$0.21--
$70.00Sep 18$0.05$0.40$0.23$0.55 07/31$0.23–$2.08$0.23--
$70.00Dec 18$0.10$2.95$1.53$3.50 07/13$1.35–$4.20$1.53--
$70.00Jan 15$0.55$2.25$1.40$2.86 07/31$1.40–$4.45$1.40--
$65.00Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$0.70$0.05--
$65.00Sep 18$0.00$0.30$0.15$0.30 07/31$0.15–$2.60$0.15--
$65.00Dec 18$0.05$2.40$1.22$2.50 06/18$0.93–$2.63$1.22--
$65.00Jan 15$0.05$2.00$1.02$2.25 07/01$0.90–$3.00$1.02--
$65.00Mar 19$0.50$2.70$1.60$2.97 07/16$1.60–$3.78$1.60--
$60.00Sep 18$0.00$0.20$0.10$0.40 07/21$0.10–$2.40$0.10--
$60.00Jan 15$0.05$2.20$1.13$2.15 06/22$0.68–$2.40$1.13--
$60.00Mar 19$0.25$2.30$1.27$2.60 07/07$1.15–$2.68$1.27--
$55.00Aug 21$0.00$0.10$0.05$0.25 07/20$0.05–$0.60$0.05--
$55.00Sep 18$0.00$0.15$0.08$0.32 07/20$0.08–$0.68$0.08--
$55.00Dec 18$0.00$1.20$0.60$1.35 06/17$0.43–$2.40$0.60--
$55.00Jan 15$0.05$1.00$0.53$1.30 07/07$0.53–$2.40$0.53--
$50.00Sep 18$0.00$0.15$0.08$0.50 06/10$0.08–$2.40$0.08--
$50.00Jan 15$0.20$0.75$0.48$0.91 07/01$0.43–$1.00$0.48--
$45.00Jan 15$0.05$1.20$0.63$0.87 06/05$0.63–$2.42$0.63--
$40.00Aug 21$0.00$0.05$0.03$0.16 07/31$0.03–$0.50$0.0339
$40.00Dec 18$0.00$0.20$0.10$0.25 07/16$0.10–$0.57$0.10--
$40.00Jan 15$0.00$1.35$0.68$0.50 06/26$0.55–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 112
Put/Call Ratio 1.03
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 650
Put/Call Ratio 4.92
Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 1,832
Total Puts 1,189
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All