Tour v397
IQV
IQVIA HLDGS INC
$208.05 +0.35%
$209.00 (+0.46%)🌙
as of 07/25 02:47 AM
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 531
Calls: 240 (45%)
Puts: 291 (55%)
Prior (07/23) 161
Calls: 126 (78%)
Puts: 35 (22%)
Current vs Prior +229.81%
Calls: +90.48% (Calls)
Puts: +731.43% (Puts)
Prior 7-Day Total 9,022
Calls: 6,977 (77%)
Puts: 2,045 (23%)
Prior 7-Day Average 1,288
Calls: 996 (77%)
Puts: 292 (23%)
Current vs Prior 7-Day Avg -58.80%
Calls: -75.92%
Puts: -0.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $875.9K
Calls: $236.7K (27%)
Puts: $639.2K (73%)
Prior (07/23) $131.5K
Calls: $93.7K (71%)
Puts: $37.8K (29%)
Current vs Prior +565.99%
Calls: +152.69%
Puts: +1588.92%
Prior 7-Day Total $7.42M
Calls: $6.54M (88%)
Puts: $886.2K (12%)
Prior 7-Day Average $1.06M
Calls: $933.9K (88%)
Puts: $126.6K (12%)
Current vs Prior 7-Day Avg -17.41%
Calls: -74.66%
Puts: +404.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.21
Prior (07/23) 0.28
Current vs Prior +336.50%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +51.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,370
Calls: 1,335 (97%)
Puts: 35 (3%)
Prior (07/23) 4,151
Calls: 2,578 (62%)
Puts: 1,573 (38%)
Current vs Prior -67.00%
Prior 7-Day Total 26,851
Calls: 17,743 (66%)
Puts: 9,108 (34%)
Prior 7-Day Average 3,835
Calls: 2,534 (66%)
Puts: 1,301 (34%)
Current vs Prior 7-Day Avg -64.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 16.39%
Prior 13.39% | 16.64%
Current vs Prior -1.43% | -1.51%
Prior 7-Day Avg 11.28% | 15.68%
Current vs 7-Day Avg +16.96% | +4.51%
Prior 7-Day Eod 13.39% | 16.64%
Current vs 7-Day Eod -1.43% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($639.2K). Massive premium surge with dollar volume up 566% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.4016.50$15.956.9%10.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.4016.50$15.956.9%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.607.30$6.4526.4%20.37934
$230.00Aug 213.104.70$3.9041.0%20.25156
$200.00Aug 2115.4016.50$15.956.9%10.65--
$260.00Aug 210.401.95$1.18131.4%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.70$0.85200.0%50.06--
$170.00Aug 210.552.20$1.38119.6%50.09--
$190.00Aug 213.104.70$3.9041.0%10.23--
$195.00Aug 214.806.10$5.4523.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.03, avg 5.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$260.00Aug 21$2.72$27.28$2.7210.03$232.72
$220.00$230.00Aug 21$2.55$7.45$2.552.92$222.55
$200.00$220.00Aug 21$9.50$10.50$9.501.11$209.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.53$4.47$0.538.43$169.47
$190.00$170.00Aug 21$2.52$17.48$2.526.94$187.48
$195.00$190.00Aug 21$1.55$3.45$1.552.23$193.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.90, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$9.50$9.50$10.500.90$209.50
$220.00$230.00Aug 21$2.55$2.55$7.450.34$222.55
$230.00$260.00Aug 21$2.72$2.72$27.280.10$232.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.55$1.55$3.450.45$193.45
$190.00$170.00Aug 21$2.52$2.52$17.480.14$187.48
$170.00$165.00Aug 21$0.53$0.53$4.470.12$169.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.98% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$165.00Aug 21$1.18$0.85$2.03$162.97$262.03
$260.00$170.00Aug 21$1.18$1.38$2.56$167.44$262.56
$230.00$165.00Aug 21$3.90$0.85$4.75$160.25$234.75
$260.00$190.00Aug 21$1.18$3.90$5.08$184.92$265.08
$230.00$170.00Aug 21$3.90$1.38$5.28$164.72$235.28
$260.00$195.00Aug 21$1.18$5.45$6.63$188.37$266.63
$220.00$165.00Aug 21$6.45$0.85$7.30$157.70$227.30
$230.00$190.00Aug 21$3.90$3.90$7.80$182.20$237.80
$220.00$170.00Aug 21$6.45$1.38$7.83$162.17$227.83
$230.00$195.00Aug 21$3.90$5.45$9.35$185.65$239.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.51, avg credit $6.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/190200/220Aug 21$12.02$7.981.51$177.98$212.02
190/195200/220Aug 21$11.05$8.951.23$183.95$211.05
165/170200/220Aug 21$10.03$9.971.01$159.97$210.03
190/195220/230Aug 21$4.10$5.900.69$190.90$224.10
165/170220/230Aug 21$3.08$6.920.45$166.92$223.08
170/190220/230Aug 21$5.07$14.930.34$184.93$225.07
170/190230/260Aug 21$5.24$24.760.21$184.76$235.24
190/195230/260Aug 21$4.27$25.730.17$190.73$234.27
165/170230/260Aug 21$3.25$26.750.12$166.75$233.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.35$8.65
$230.00$260.001:2Aug 21$1.54$28.46
$200.00$220.001:2Aug 21$3.05$16.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.32$4.68
$195.00$190.001:2Aug 21-$2.35$2.65
$190.00$170.001:2Aug 21$1.14$18.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$5.600.375.7%2.69%8.44%2934
$230.00Aug 21$3.100.2510.6%1.49%12.04%2156
$260.00Aug 21$0.400.0925.0%0.19%25.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 797 vol/day, 154 traded recently)

IQV averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $114.20 on 07/01 (now $115.50/$120.50) — try a limit near $115.50. Also watch the $220.00 11-20 call last traded $17.31 on 07/14 (now $16.80/$18.80) — try a limit near $17.31; the $220.00 08-21 call last traded $6.60 on 07/17 (now $5.60/$7.30) — try a limit near $6.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.60$11.50$10.55$9.00 07/17$6.00–$13.00$9.60--
$210.00Sep 18$13.20$15.30$14.25$12.96 07/17$9.65–$16.15$13.20--
$210.00Nov 20$20.50$23.10$21.80$21.35 07/14$14.30–$23.20$21.35--
$210.00Jan 15$24.90$27.70$26.30$27.65 07/13$18.25–$27.80$26.30--
$210.00Feb 19$27.60$30.80$29.20$29.40 07/09$20.95–$30.95$29.20--
$210.00Jan 21$47.00$51.00$49.00$51.50 07/13$39.25–$50.50$49.00--
$200.00Aug 21$15.40$16.50$15.95$16.00 07/17$9.15–$18.45$15.95--
$200.00Nov 20$25.70$28.70$27.20$18.48 06/29$17.80–$28.65$25.70--
$200.00Jan 15$30.10$33.10$31.60$29.04 07/01$22.10–$32.85$30.10--
$200.00Feb 19$33.00$36.00$34.50$36.30 07/09$24.90–$35.95$34.50--
$200.00Jan 21$52.00$55.50$53.75$38.00 06/24$42.75–$55.00$52.00--
$220.00Aug 21$5.60$7.30$6.45$6.60 07/17$3.70–$9.00$6.45934
$220.00Nov 20$16.80$18.80$17.80$17.31 07/14$10.95–$18.85$17.314
$220.00Jan 15$20.60$23.30$21.95$23.74 07/10$14.90–$23.20$21.95--
$220.00Jan 21$43.00$47.00$45.00$45.00 07/07$35.75–$46.45$45.00--
$220.00Sep 18$9.00$11.10$10.05--$10.05–$10.05—$9.00101
$195.00Aug 21$18.60$20.00$19.30$18.63 07/14$11.25–$21.75$18.63--
$195.00Nov 20$29.00$30.90$29.95$11.20 06/23$20.05–$31.30$29.00--
$195.00Jan 15$33.40$35.80$34.60$35.79 07/15$24.45–$35.65$34.60--
$195.00Feb 19$35.00$38.50$36.75$36.46 07/02$26.80–$38.75$36.46--
$190.00Aug 21$22.30$23.40$22.85$21.60 07/17$13.40–$25.15$22.30--
$190.00Nov 20$31.50$34.50$33.00$12.70 06/23$22.50–$34.60$31.50--
$190.00Jan 15$35.70$38.10$36.90$20.00 06/15$26.60–$38.50$35.70--
$190.00Feb 19$38.50$41.40$39.95$40.02 07/10$29.10–$41.55$39.95--
$190.00Jan 21$56.00$60.50$58.25$32.73 05/21$47.25–$60.20$56.00--
$230.00Aug 21$3.10$4.70$3.90$5.12 07/15$2.17–$6.20$3.90156
$230.00Nov 20$11.90$15.10$13.50$15.84 07/13$8.25–$14.90$13.50--
$230.00Jan 15$16.70$19.50$18.10$18.50 07/13$11.95–$19.30$18.10--
$230.00Feb 19$19.40$22.80$21.10$15.20 06/25$14.30–$22.40$19.40--
$230.00Jan 21$39.00$43.00$41.00$17.00 05/26$32.25–$42.75$39.00--
$185.00Aug 21$26.00$28.60$27.30$25.80 07/17$16.25–$29.00$26.00--
$185.00Nov 20$34.90$38.00$36.45$14.70 06/23$25.00–$37.95$34.90--
$185.00Jan 15$38.20$41.10$39.65$21.85 06/15$29.05–$41.75$38.20--
$185.00Feb 19$41.50$44.10$42.80$30.80 06/25$31.55–$44.50$41.50--
$185.00Jan 21$58.50$63.00$60.75$45.87 06/24$49.25–$62.65$58.50--
$180.00Aug 21$29.50$31.00$30.25$29.80 07/17$19.25–$32.85$29.80--
$180.00Nov 20$38.60$41.00$39.80$39.34 07/09$27.85–$41.30$39.34--
$180.00Jan 15$42.00$44.90$43.45$26.00 06/12$31.80–$45.25$42.00--
$180.00Feb 19$44.10$47.30$45.70$46.23 07/09$34.35–$47.75$45.70--
$180.00Jan 21$61.00$65.50$63.25$35.60 05/21$51.75–$65.00$61.00--
$240.00Aug 21$1.65$2.90$2.28$3.26 07/10$1.30–$3.68$2.28--
$240.00Nov 20$9.20$12.10$10.65$10.90 07/15$6.10–$11.70$10.65--
$240.00Jan 15$13.10$16.20$14.65$16.01 07/16$9.60–$16.10$14.65--
$240.00Feb 19$16.00$19.40$17.70$12.10 06/25$11.90–$19.05$16.00--
$240.00Jan 21$35.50$39.50$37.50$38.50 07/16$28.75–$38.75$37.50--
$175.00Aug 21$33.90$37.00$35.45$36.60 07/16$22.60–$37.70$35.45--
$175.00Jan 15$45.30$48.20$46.75$47.00 07/13$34.65–$48.45$46.75--
$175.00Feb 19$47.60$50.50$49.05$51.00 07/13$37.15–$51.10$49.05--
$175.00Jan 21$64.00$68.00$66.00$65.00 07/01$54.00–$68.05$65.00--
$170.00Aug 21$38.40$41.50$39.95$40.60 07/15$26.20–$42.05$39.95--
$170.00Nov 20$45.60$48.50$47.05$27.90 06/10$33.85–$48.60$45.60--
$170.00Jan 15$49.00$51.70$50.35$48.55 07/17$37.75–$52.05$49.00--
$250.00Aug 21$0.80$1.80$1.30$1.55 07/17$0.70–$2.45$1.30--
$250.00Nov 20$6.70$9.50$8.10$9.00 07/16$4.50–$9.35$8.10--
$250.00Jan 15$10.50$13.40$11.95$11.60 07/06$7.70–$13.20$11.60--
$250.00Feb 19$13.00$16.40$14.70$15.30 07/09$9.70–$15.95$14.70--
$250.00Jan 21$32.00$36.00$34.00$34.36 07/17$26.00–$35.70$34.00--
$165.00Aug 21$43.70$46.20$44.95$29.01 06/09$30.00–$46.65$43.70--
$165.00Nov 20$49.30$52.40$50.85$22.35 05/22$37.10–$52.60$49.30--
$165.00Jan 15$52.70$55.40$54.05$55.00 07/17$40.80–$55.70$54.05--
$160.00Aug 21$47.70$51.00$49.35$33.30 06/30$33.95–$51.75$47.70--
$160.00Nov 20$53.20$56.40$54.80$49.00 07/08$40.70–$56.70$53.20--
$160.00Feb 19$58.10$60.90$59.50$47.75 06/30$46.50–$61.75$58.10--
$260.00Aug 21$0.40$1.95$1.18$0.90 07/16$0.38–$2.40$0.90--
$260.00Nov 20$5.50$7.50$6.50$5.93 07/17$2.95–$7.05$5.93138
$260.00Jan 15$8.00$11.00$9.50$6.20 06/30$5.95–$10.70$8.00--
$260.00Jan 21$29.00$33.00$31.00$24.70 06/30$23.75–$32.75$29.00--
$155.00Aug 21$52.50$55.80$54.15$34.95 06/25$38.25–$56.50$52.50--
$155.00Sep 18$53.80$56.90$55.35$57.92 07/16$46.60–$57.60$55.35--
$150.00Aug 21$57.10$60.70$58.90$55.50 07/14$43.05–$61.45$57.10--
$150.00Feb 19$65.60$68.60$67.10$50.00 06/24$53.30–$69.50$65.60--
$150.00Jan 21$78.80$83.00$80.90$67.15 06/26$67.75–$83.25$78.80--
$270.00Aug 21$0.00$2.55$1.27$1.80 07/02$0.45–$1.80$1.27--
$270.00Nov 20$3.40$6.50$4.95$5.20 07/01$2.10–$5.55$4.95--
$270.00Jan 15$6.10$9.80$7.95$4.80 06/30$4.35–$8.55$6.10--
$270.00Jan 21$26.00$30.50$28.25$22.30 06/30$21.50–$29.95$26.00--
$140.00Jan 15$72.50$75.60$74.05$59.00 06/25$58.90–$76.50$72.50--
$280.00Nov 20$1.65$4.50$3.08$1.70 06/25$1.60–$4.55$1.70--
$280.00Jan 15$4.20$7.00$5.60$7.00 07/07$3.25–$6.75$5.60--
$280.00Jan 21$23.50$28.00$25.75$25.50 07/17$19.75–$27.35$25.50--
$135.00Jan 15$76.90$80.00$78.45$60.00 06/09$63.00–$80.85$76.90--
$135.00Jan 21$89.00$93.50$91.25$67.65 06/03$76.05–$93.15$89.00--
$130.00Aug 21$77.00$80.50$78.75$75.00 07/14$61.60–$81.10$77.00--
$130.00Jan 21$92.00$97.00$94.50$93.23 07/06$80.15–$96.85$93.23--
$290.00Jan 15$3.10$6.00$4.55$1.90 06/16$2.25–$5.60$3.10--
$120.00Jan 21$100.00$104.50$102.25$103.50 07/15$86.95–$104.25$102.25--
$300.00Nov 20$0.15$3.80$1.98$2.30 07/08$0.93–$2.78$1.98--
$300.00Jan 15$2.00$5.50$3.75$3.80 07/06$1.65–$4.40$3.75--
$300.00Jan 21$19.00$23.00$21.00$21.20 07/02$16.00–$22.75$21.00--
$115.00Feb 19$96.50$98.90$97.70$97.90 07/17$81.10–$99.90$97.70--
$115.00Jan 21$103.50$108.50$106.00$65.50 05/26$90.65–$108.50$103.50--
$110.00Feb 19$100.00$103.50$101.75$102.50 07/17$85.55–$104.45$101.75--
$310.00Jan 15$1.80$4.50$3.15$2.75 07/06$1.55–$3.53$2.75--
$310.00Jan 21$17.00$21.50$19.25$19.20 07/02$14.20–$20.90$19.20--
$100.00Nov 20$108.00$111.60$109.80$90.00 06/25$93.00–$112.40$108.00--
$100.00Feb 19$109.30$113.00$111.15$111.80 07/17$94.60–$113.85$111.15--
$100.00Jan 21$115.50$120.50$118.00$114.20 07/01$102.50–$120.75$115.502
$320.00Aug 21$0.00$2.20$1.10$0.46 06/25$0.57–$1.18$0.46--
$90.00Aug 21$116.80$120.30$118.55$82.00 06/23$101.65–$121.00$116.80--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.50$12.50$11.50$14.10 07/14$11.50–$24.65$11.50--
$210.00Jan 15$21.90$24.60$23.25$24.30 07/17$22.85–$33.60$23.25--
$200.00Aug 21$6.00$7.90$6.95$7.32 07/16$6.95–$18.00$6.95--
$220.00Aug 21$16.70$18.60$17.65$54.50 05/26$17.05–$32.10$17.65--
$220.00Jan 15$27.30$30.50$28.90--$28.90–$28.90—$27.3020
$195.00Aug 21$4.80$6.10$5.45$5.60 07/16$5.45–$15.10$5.45--
$190.00Aug 21$3.10$4.70$3.90$5.00 07/17$3.90–$12.20$3.90--
$230.00Aug 21$24.30$26.00$25.15$40.00 06/30$24.20–$40.80$25.15--
$230.00Jan 15$33.70$36.20$34.95--$34.95–$36.50$33.707
$185.00Aug 21$2.35$3.10$2.73$3.10 07/16$2.73–$10.05$2.73--
$185.00Nov 20$8.20$11.80$10.00$19.25 06/01$9.60–$16.75$10.00--
$185.00Jan 15$10.60$13.90$12.25$22.76 06/24$12.25–$19.95$12.25--
$185.00Sep 18$3.80$5.80$4.80--$4.80–$4.80—$3.803
$180.00Aug 21$1.40$2.50$1.95$3.25 07/17$1.88–$7.75$1.95--
$180.00Jan 15$9.40$12.50$10.95$12.32 07/01$10.65–$17.40$10.95--
$180.00Sep 18$2.85$4.40$3.63--$3.63–$4.05$2.855
$175.00Aug 21$0.90$1.60$1.25$1.87 07/17$1.25–$6.20$1.25--
$175.00Nov 20$5.60$9.00$7.30$10.88 06/29$6.75–$12.45$7.30--
$175.00Jan 15$7.90$10.20$9.05$10.80 07/01$8.95–$15.25$9.05--
$175.00Jan 21$19.00$23.70$21.35$26.70 06/29$21.35–$27.25$21.35--
$170.00Aug 21$0.55$2.20$1.38$1.38 07/16$1.38–$4.55$1.38--
$170.00Nov 20$4.40$6.50$5.45$5.95 07/13$5.45–$10.80$5.45--
$170.00Jan 15$6.30$9.00$7.65$11.00 06/29$7.65–$13.55$7.65--
$250.00Jan 15$47.50$50.80$49.15$50.00 07/09$48.65–$63.45$49.15--
$165.00Aug 21$0.00$1.70$0.85$1.04 07/16$0.70–$3.45$0.85--
$165.00Nov 20$3.40$6.50$4.95$15.60 06/18$4.65–$9.10$4.95--
$165.00Jan 15$5.30$7.20$6.25$7.00 07/07$6.25–$11.60$6.25--
$160.00Aug 21$0.00$1.95$0.98$0.71 07/07$0.57–$2.60$0.71--
$160.00Nov 20$2.60$5.70$4.15$8.30 06/25$3.60–$7.85$4.15--
$160.00Jan 15$4.10$6.90$5.50$6.55 07/01$5.35–$10.05$5.50--
$260.00Aug 21$50.40$52.90$51.65$56.00 07/14$50.45–$68.95$51.65--
$155.00Aug 21$0.00$0.60$0.30$0.50 07/08$0.30–$1.85$0.30--
$155.00Nov 20$1.70$4.70$3.20$5.60 06/29$3.00–$6.10$3.20--
$155.00Jan 15$3.10$6.30$4.70$5.20 07/08$4.40–$8.60$4.70--
$150.00Aug 21$0.00$2.35$1.18$0.30 07/07$0.28–$1.43$0.30--
$150.00Jan 15$2.30$5.40$3.85$4.15 07/13$3.50–$7.15$3.85--
$150.00Jan 21$10.50$14.90$12.70$14.00 07/01$12.50–$16.90$12.70--
$145.00Aug 21$0.00$2.30$1.15$2.10 06/24$0.23–$1.40$1.15--
$145.00Nov 20$1.70$3.80$2.75$2.65 07/02$1.78–$4.00$2.65--
$145.00Jan 15$1.65$4.60$3.13$3.60 07/08$3.05–$6.05$3.13--
$140.00Aug 21$0.00$2.25$1.13$2.40 06/23$0.20–$1.43$1.13--
$140.00Nov 20$0.20$3.40$1.80$1.90 07/09$1.30–$3.20$1.80--
$140.00Jan 15$1.10$4.00$2.55$3.87 06/30$2.50–$4.95$2.55--
$135.00Aug 21$0.00$2.20$1.10$1.33 06/26$0.35–$1.38$1.10--
$135.00Nov 20$0.00$3.20$1.60$1.55 07/09$0.83–$2.95$1.55--
$135.00Jan 15$0.05$3.70$1.88$2.70 07/02$1.48–$4.22$1.88--
$130.00Aug 21$0.00$2.15$1.08$0.40 06/26$0.43–$1.23$0.40--
$130.00Jan 15$0.25$3.50$1.88$6.70 05/21$1.33–$3.73$1.88--
$130.00Jan 21$5.50$9.90$7.70$10.63 06/26$7.15–$10.30$7.70--
$125.00Nov 20$0.00$2.65$1.33$1.55 06/26$0.50–$1.95$1.33--
$125.00Jan 15$0.00$3.30$1.65$1.70 07/09$0.90–$2.90$1.65--
$120.00Aug 21$0.00$2.15$1.08$0.60 06/12$0.63–$1.13$0.60--
$120.00Nov 20$0.00$2.50$1.25$1.15 06/26$0.40–$1.53$1.15--
$120.00Jan 15$0.00$3.20$1.60$2.50 06/25$0.75–$2.23$1.60--
$115.00Nov 20$0.00$2.40$1.20$0.90 06/26$0.30–$1.35$0.90--
$115.00Jan 21$2.50$7.50$5.00$7.12 06/26$4.50–$7.25$5.00--
$110.00Jan 15$0.00$2.80$1.40$2.22 06/24$0.50–$1.75$1.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$1.08–$1.65$0.30--
$90.00Jan 21$0.00$5.00$2.50$4.20 06/04$1.75–$3.00$2.50--
$85.00Jan 15$0.00$2.30$1.15$0.35 07/14$0.40–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 291
Put/Call Ratio 1.21
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 35
Put/Call Ratio 0.28
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 6,977
Total Puts 2,045
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All