Tour v394
IQV
IQVIA HLDGS INC
$207.32 +4.43%
$200.43 (-3.33%)🌙
as of 07/23 06:42 PM
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) 161
Calls: 126 (78%)
Puts: 35 (22%)
Prior (07/22) 901
Calls: 723 (80%)
Puts: 178 (20%)
Current vs Prior -82.13%
Calls: -82.57% (Calls)
Puts: -80.34% (Puts)
Prior 7-Day Total 8,986
Calls: 6,891 (77%)
Puts: 2,095 (23%)
Prior 7-Day Average 1,283
Calls: 984 (77%)
Puts: 299 (23%)
Current vs Prior 7-Day Avg -87.46%
Calls: -87.20%
Puts: -88.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $131.5K
Calls: $93.7K (71%)
Puts: $37.8K (29%)
Prior (07/22) $670.5K
Calls: $516.0K (77%)
Puts: $154.5K (23%)
Current vs Prior -80.38%
Calls: -81.85%
Puts: -75.50%
Prior 7-Day Total $7.38M
Calls: $6.51M (88%)
Puts: $865.9K (12%)
Prior 7-Day Average $1.05M
Calls: $929.9K (88%)
Puts: $123.7K (12%)
Current vs Prior 7-Day Avg -87.52%
Calls: -89.93%
Puts: -69.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.25
Current vs Prior +12.83%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -73.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,151
Calls: 2,578 (62%)
Puts: 1,573 (38%)
Prior (07/22) 3,649
Calls: 1,819 (50%)
Puts: 1,830 (50%)
Current vs Prior +13.76%
Prior 7-Day Total 25,234
Calls: 16,639 (66%)
Puts: 8,595 (34%)
Prior 7-Day Average 3,604
Calls: 2,377 (66%)
Puts: 1,227 (34%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.39% | 16.64%
Prior 11.99% | 15.09%
Current vs Prior +11.65% | +10.30%
Prior 7-Day Avg 10.32% | 15.33%
Current vs 7-Day Avg +29.64% | +8.52%
Prior 7-Day Eod 11.99% | 15.09%
Current vs 7-Day Eod +11.65% | +10.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($93.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (126 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2124.2027.10$25.6511.3%10.81--
$200.00Aug 2114.5016.30$15.4011.7%30.63176
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 99, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.004.60$3.8042.1%600.24101
$240.00Aug 211.602.85$2.2356.1%170.1641
$220.00Aug 215.407.30$6.3529.9%40.35935
$200.00Aug 2114.5016.30$15.4011.7%30.63176
$210.00Aug 219.1011.20$10.1520.7%20.49509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.602.85$2.2356.1%60.14660
$160.00Aug 210.001.15$0.57201.8%20.04--
$185.00Aug 212.453.90$3.1845.6%10.19--
$190.00Aug 213.504.70$4.1029.3%10.2446
$200.00Aug 216.608.60$7.6026.3%10.37620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.05, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.10$8.90$1.108.09$241.10
$230.00$240.00Aug 21$1.57$8.43$1.575.37$231.57
$220.00$230.00Aug 21$2.55$7.45$2.552.92$222.55
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
$200.00$210.00Aug 21$5.25$4.75$5.250.90$205.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Aug 21$1.66$18.34$1.6611.05$178.34
$190.00$185.00Aug 21$0.92$4.08$0.924.43$189.08
$185.00$180.00Aug 21$0.95$4.05$0.954.26$184.05
$200.00$190.00Aug 21$3.50$6.50$3.501.86$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.16, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$10.25$10.25$4.752.16$195.25
$200.00$210.00Aug 21$5.25$5.25$4.751.11$205.25
$210.00$220.00Aug 21$3.80$3.80$6.200.61$213.80
$220.00$230.00Aug 21$2.55$2.55$7.450.34$222.55
$230.00$240.00Aug 21$1.57$1.57$8.430.19$231.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$3.50$3.50$6.500.54$196.50
$185.00$180.00Aug 21$0.95$0.95$4.050.23$184.05
$190.00$185.00Aug 21$0.92$0.92$4.080.23$189.08
$180.00$160.00Aug 21$1.66$1.66$18.340.09$178.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.09% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$15.40$7.60$23.00$177.00$223.0011.09%
$185.00Aug 21$25.65$3.18$28.83$156.17$213.8313.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.62% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.13$2.23$3.36$176.64$253.36
$250.00$185.00Aug 21$1.13$3.18$4.31$180.69$254.31
$240.00$180.00Aug 21$2.23$2.23$4.46$175.54$244.46
$250.00$190.00Aug 21$1.13$4.10$5.23$184.77$255.23
$240.00$185.00Aug 21$2.23$3.18$5.41$179.59$245.41
$230.00$180.00Aug 21$3.80$2.23$6.03$173.97$236.03
$240.00$190.00Aug 21$2.23$4.10$6.33$183.67$246.33
$230.00$185.00Aug 21$3.80$3.18$6.98$178.02$236.98
$230.00$190.00Aug 21$3.80$4.10$7.90$182.10$237.90
$220.00$180.00Aug 21$6.35$2.23$8.58$171.42$228.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.70, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$7.30$2.702.70$192.70$217.30
180/185200/210Aug 21$6.20$3.801.63$178.80$206.20
185/190200/210Aug 21$6.17$3.831.61$183.83$206.17
190/200220/230Aug 21$6.05$3.951.53$193.95$226.05
160/180185/200Aug 21$11.91$8.091.47$168.09$196.91
190/200230/240Aug 21$5.07$4.931.03$194.93$235.07
180/185210/220Aug 21$4.75$5.250.90$180.25$214.75
185/190210/220Aug 21$4.72$5.280.89$185.28$214.72
190/200240/250Aug 21$4.60$5.400.85$195.40$244.60
180/185220/230Aug 21$3.50$6.500.54$181.50$223.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.28, cheapest $0.47)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.47$9.5320.28
$220.00$230.00$240.00Aug 21$0.98$9.029.20
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$200.00$210.00$220.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.03$9.97
$185.00$200.001:2Aug 21-$5.15$9.85
$230.00$240.001:2Aug 21-$0.66$9.34
$220.00$230.001:2Aug 21-$1.25$8.75
$210.00$220.001:2Aug 21-$2.55$7.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.60$9.40
$185.00$180.001:2Aug 21-$1.28$3.72
$190.00$185.001:2Aug 21-$2.26$2.74
$180.00$160.001:2Aug 21$1.09$18.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.39%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.100.491.3%4.39%5.68%2509
$220.00Aug 21$5.400.356.1%2.60%8.72%4935
$230.00Aug 21$3.000.2410.9%1.45%12.39%60101
$240.00Aug 21$1.600.1615.8%0.77%16.53%1741
$250.00Aug 21$0.250.0920.6%0.12%20.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 797 vol/day, 154 traded recently)

IQV averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $16.01 on 07/16 (now $13.80/$15.40) — try a limit near $14.60. Also watch the $200.00 08-21 call last traded $16.00 on 07/17 (now $14.50/$16.30) — try a limit near $15.40; the $230.00 01-15 call last traded $18.50 on 07/13 (now $16.90/$19.10) — try a limit near $18.00. Most tradeable put: the $165.00 01-15 put last traded $7.00 on 07/07 (now $6.70/$7.50) — try a limit near $7.00.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.10$11.20$10.15$9.00 07/17$5.30–$13.00$9.10509
$210.00Sep 18$12.70$14.80$13.75$12.96 07/17$9.65–$16.15$12.96--
$210.00Nov 20$19.50$22.60$21.05$21.35 07/14$12.30–$23.20$21.05--
$210.00Jan 15$24.00$27.20$25.60$27.65 07/13$16.85–$27.80$25.60--
$210.00Feb 19$26.50$30.30$28.40$29.40 07/09$19.65–$30.95$28.40--
$210.00Jan 21$46.00$50.50$48.25$51.50 07/13$36.75–$50.50$48.25--
$200.00Aug 21$14.50$16.30$15.40$16.00 07/17$8.10–$18.45$15.40176
$200.00Nov 20$24.50$27.60$26.05$18.48 06/29$16.45–$28.65$24.50--
$200.00Jan 15$29.30$32.10$30.70$29.04 07/01$20.60–$32.85$29.30--
$200.00Feb 19$31.30$35.10$33.20$36.30 07/09$23.55–$35.95$33.20--
$200.00Jan 21$50.50$54.50$52.50$38.00 06/24$40.75–$55.00$50.50--
$195.00Aug 21$17.70$19.50$18.60$18.63 07/14$10.05–$21.75$18.60--
$195.00Nov 20$27.20$30.20$28.70$11.20 06/23$18.35–$31.30$27.20--
$195.00Jan 15$31.60$34.40$33.00$35.79 07/15$22.55–$35.65$33.00--
$195.00Feb 19$34.00$37.70$35.85$36.46 07/02$25.65–$38.75$35.85--
$220.00Aug 21$5.40$7.30$6.35$6.60 07/17$3.18–$9.00$6.35935
$220.00Nov 20$15.20$18.40$16.80$17.31 07/14$10.20–$18.85$16.80--
$220.00Jan 15$19.60$23.00$21.30$23.74 07/10$13.90–$23.20$21.30--
$220.00Jan 21$42.00$46.00$44.00$45.00 07/07$33.25–$46.45$44.00--
$190.00Aug 21$21.40$23.70$22.55$21.60 07/17$12.15–$25.15$21.60--
$190.00Nov 20$30.10$33.40$31.75$12.70 06/23$20.60–$34.60$30.10--
$190.00Jan 15$34.80$37.60$36.20$20.00 06/15$24.90–$38.50$34.80--
$190.00Feb 19$37.00$40.50$38.75$40.02 07/10$27.45–$41.55$38.75--
$190.00Jan 21$55.00$59.50$57.25$32.73 05/21$44.25–$60.20$55.00--
$185.00Aug 21$24.20$27.10$25.65$25.80 07/17$14.70–$29.00$25.65--
$185.00Nov 20$33.30$36.40$34.85$14.70 06/23$22.80–$37.95$33.30--
$185.00Jan 15$37.40$40.90$39.15$21.85 06/15$27.10–$41.75$37.40--
$185.00Feb 19$40.00$43.50$41.75$30.80 06/25$29.75–$44.50$40.00--
$185.00Jan 21$57.50$62.00$59.75$45.87 06/24$47.00–$62.65$57.50--
$230.00Aug 21$3.00$4.60$3.80$5.12 07/15$2.13–$6.20$3.80101
$230.00Nov 20$11.50$14.40$12.95$15.84 07/13$7.70–$14.90$12.9519
$230.00Jan 15$16.90$19.10$18.00$18.50 07/13$11.15–$19.30$18.00585
$230.00Feb 19$18.70$22.40$20.55$15.20 06/25$13.50–$22.40$18.70--
$230.00Jan 21$38.00$42.50$40.25$17.00 05/26$30.20–$42.75$38.00--
$180.00Aug 21$28.30$31.90$30.10$29.80 07/17$17.55–$32.85$29.80--
$180.00Nov 20$37.30$40.00$38.65$39.34 07/09$24.95–$41.30$38.65--
$180.00Jan 15$40.80$43.40$42.10$26.00 06/12$29.55–$45.25$40.80--
$180.00Feb 19$43.10$46.50$44.80$46.23 07/09$32.45–$47.75$44.80--
$180.00Jan 21$60.00$64.00$62.00$35.60 05/21$48.75–$65.00$60.00--
$175.00Aug 21$32.60$35.40$34.00$36.60 07/16$20.55–$37.70$34.00--
$175.00Jan 15$44.40$46.50$45.45$47.00 07/13$32.55–$48.45$45.45--
$175.00Feb 19$46.20$49.80$48.00$51.00 07/13$34.65–$51.10$48.00--
$175.00Jan 21$63.00$66.90$64.95$65.00 07/01$51.25–$68.05$64.95--
$240.00Aug 21$1.60$2.85$2.23$3.26 07/10$1.13–$3.68$2.2341
$240.00Nov 20$8.80$11.70$10.25$10.90 07/15$5.70–$11.70$10.25--
$240.00Jan 15$13.80$15.40$14.60$16.01 07/16$9.20–$16.10$14.6073
$240.00Feb 19$15.50$19.00$17.25$12.10 06/25$11.90–$19.05$15.50--
$240.00Jan 21$34.50$39.00$36.75$38.50 07/16$27.20–$38.75$36.75--
$170.00Aug 21$37.20$40.80$39.00$40.60 07/15$23.75–$42.05$39.00--
$170.00Nov 20$43.80$46.90$45.35$27.90 06/10$30.85–$48.60$43.80--
$170.00Jan 15$47.30$50.20$48.75$48.55 07/17$35.30–$52.05$48.55--
$165.00Aug 21$41.80$44.60$43.20$29.01 06/09$27.35–$46.65$41.80--
$165.00Nov 20$47.60$50.70$49.15$22.35 05/22$34.15–$52.60$47.60--
$165.00Jan 15$50.80$54.10$52.45$55.00 07/17$38.00–$55.70$52.45--
$250.00Aug 21$0.25$2.00$1.13$1.55 07/17$0.70–$2.45$1.13--
$250.00Nov 20$6.30$9.20$7.75$9.00 07/16$3.85–$9.35$7.75--
$250.00Jan 15$11.10$13.10$12.10$11.60 07/06$7.65–$13.20$11.60--
$250.00Feb 19$12.70$16.00$14.35$15.30 07/09$9.10–$15.95$14.35--
$250.00Jan 21$31.20$35.00$33.10$34.36 07/17$25.60–$35.70$33.10--
$160.00Aug 21$46.60$49.40$48.00$33.30 06/30$31.15–$51.75$46.60--
$160.00Nov 20$51.80$54.80$53.30$49.00 07/08$37.55–$56.70$51.80--
$160.00Feb 19$56.60$60.50$58.55$47.75 06/30$43.90–$61.75$56.60--
$155.00Aug 21$51.40$54.20$52.80$34.95 06/25$35.20–$56.50$51.40--
$155.00Sep 18$52.30$55.70$54.00$57.92 07/16$46.60–$57.60$54.00--
$260.00Aug 21$0.45$1.55$1.00$0.90 07/16$0.38–$2.40$0.90--
$260.00Nov 20$4.40$7.30$5.85$5.93 07/17$2.85–$7.05$5.85135
$260.00Jan 15$7.70$10.80$9.25$6.20 06/30$5.95–$10.70$7.70--
$260.00Jan 21$28.00$31.50$29.75$24.70 06/30$23.00–$32.75$28.00--
$150.00Aug 21$56.10$60.30$58.20$55.50 07/14$39.20–$61.45$56.10--
$150.00Feb 19$64.10$67.70$65.90$50.00 06/24$50.35–$69.50$64.10--
$150.00Jan 21$78.00$82.00$80.00$67.15 06/26$64.25–$83.25$78.00--
$270.00Aug 21$0.00$2.60$1.30$1.80 07/02$0.45–$1.80$1.30--
$270.00Nov 20$3.40$5.70$4.55$5.20 07/01$2.10–$5.55$4.55--
$270.00Jan 15$6.90$9.20$8.05$4.80 06/30$4.35–$8.55$6.90--
$270.00Jan 21$25.00$28.50$26.75$22.30 06/30$20.60–$29.95$25.004
$140.00Jan 15$70.90$74.40$72.65$59.00 06/25$55.95–$76.50$70.90--
$135.00Jan 15$75.40$78.80$77.10$60.00 06/09$59.60–$80.85$75.40--
$135.00Jan 21$88.00$92.50$90.25$67.65 06/03$73.25–$93.15$88.00--
$280.00Nov 20$1.40$4.80$3.10$1.70 06/25$1.60–$4.55$1.70--
$280.00Jan 15$5.30$6.90$6.10$7.00 07/07$3.25–$6.75$6.10--
$280.00Jan 21$22.50$26.50$24.50$25.50 07/17$18.25–$27.35$24.50--
$130.00Aug 21$76.00$80.00$78.00$75.00 07/14$57.75–$81.10$76.00--
$130.00Jan 21$91.50$96.00$93.75$93.23 07/06$76.50–$96.85$93.23--
$290.00Jan 15$3.00$6.00$4.50$1.90 06/16$2.25–$5.60$3.00--
$120.00Jan 21$99.00$103.50$101.25$103.50 07/15$83.25–$104.25$101.25--
$115.00Feb 19$94.30$97.70$96.00$97.90 07/17$77.55–$99.90$96.00--
$115.00Jan 21$103.00$107.00$105.00$65.50 05/26$86.75–$108.50$103.00--
$300.00Nov 20$1.00$3.60$2.30$2.30 07/08$0.93–$2.78$2.30--
$300.00Jan 15$2.30$4.70$3.50$3.80 07/06$1.65–$4.40$3.50--
$300.00Jan 21$18.00$23.00$20.50$21.20 07/02$14.80–$22.75$20.50--
$110.00Feb 19$99.00$102.90$100.95$102.50 07/17$81.90–$104.45$100.95--
$310.00Jan 15$1.65$4.60$3.13$2.75 07/06$1.55–$3.53$2.75--
$310.00Jan 21$16.00$20.60$18.30$19.20 07/02$13.25–$20.90$18.30--
$100.00Nov 20$107.10$111.10$109.10$90.00 06/25$88.95–$112.40$107.10--
$100.00Feb 19$108.40$112.40$110.40$111.80 07/17$90.75–$113.85$110.40--
$100.00Jan 21$115.00$119.00$117.00$114.20 07/01$98.25–$120.75$115.00--
$320.00Aug 21$0.00$2.20$1.10$0.46 06/25$0.57–$1.18$0.46--
$90.00Aug 21$115.80$119.80$117.80$82.00 06/23$97.00–$121.00$115.80--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.40$13.30$12.35$14.10 07/14$11.50–$26.80$12.35--
$210.00Jan 15$22.70$25.80$24.25$24.30 07/17$22.85–$35.45$24.25--
$200.00Aug 21$6.60$8.60$7.60$7.32 07/16$7.30–$19.90$7.32620
$195.00Aug 21$5.90$6.70$6.30$5.60 07/16$5.50–$16.85$5.90--
$220.00Aug 21$17.60$19.40$18.50$54.50 05/26$17.05–$35.15$18.50--
$190.00Aug 21$3.50$4.70$4.10$5.00 07/17$4.10–$14.05$4.1046
$185.00Aug 21$2.45$3.90$3.18$3.10 07/16$2.85–$11.50$3.10--
$185.00Nov 20$9.00$11.60$10.30$19.25 06/01$9.60–$17.80$10.30--
$185.00Jan 15$11.20$14.40$12.80$22.76 06/24$12.30–$20.80$12.80--
$230.00Aug 21$25.40$27.70$26.55$40.00 06/30$24.20–$43.80$26.55--
$230.00Jan 15$35.40$37.60$36.50--$36.50–$36.50—$35.402
$180.00Aug 21$1.60$2.85$2.23$3.25 07/17$1.88–$9.05$2.23660
$180.00Jan 15$11.00$12.40$11.70$12.32 07/01$10.65–$18.35$11.70--
$180.00Sep 18$3.10$5.00$4.05--$4.05–$4.05—$3.101
$175.00Aug 21$1.20$1.75$1.48$1.87 07/17$1.48–$7.30$1.48--
$175.00Nov 20$6.90$8.40$7.65$10.88 06/29$6.75–$12.80$7.65--
$175.00Jan 15$9.40$10.60$10.00$10.80 07/01$8.95–$16.15$10.0030
$175.00Jan 21$20.00$23.50$21.75$26.70 06/29$21.45–$28.40$21.75--
$175.00Sep 18$1.85$3.90$2.88--$2.88–$4.15$1.859
$170.00Aug 21$0.65$2.20$1.43$1.38 07/16$1.43–$5.70$1.38--
$170.00Nov 20$5.60$7.40$6.50$5.95 07/13$5.50–$10.95$5.95--
$170.00Jan 15$7.90$9.00$8.45$11.00 06/29$7.65–$14.15$8.45203
$165.00Aug 21$0.00$1.40$0.70$1.04 07/16$0.70–$4.25$0.70--
$165.00Nov 20$4.50$5.90$5.20$15.60 06/18$4.65–$9.15$5.20--
$165.00Jan 15$6.70$7.50$7.10$7.00 07/07$6.50–$12.30$7.002
$250.00Jan 15$49.70$51.60$50.65$50.00 07/09$48.65–$66.45$50.00--
$160.00Aug 21$0.00$1.15$0.57$0.71 07/07$0.57–$3.13$0.57--
$160.00Nov 20$2.40$4.80$3.60$8.30 06/25$3.60–$7.85$3.60--
$160.00Jan 15$4.40$6.90$5.65$6.55 07/01$5.35–$10.75$5.65--
$155.00Aug 21$0.20$0.65$0.43$0.50 07/08$0.33–$3.15$0.43--
$155.00Nov 20$1.90$4.30$3.10$5.60 06/29$3.00–$6.35$3.10--
$155.00Jan 15$3.30$6.10$4.70$5.20 07/08$4.40–$9.30$4.70--
$260.00Aug 21$52.20$55.00$53.60$56.00 07/14$50.45–$73.80$53.60--
$150.00Aug 21$0.00$2.30$1.15$0.30 07/07$0.28–$1.63$0.30--
$150.00Jan 15$2.70$4.90$3.80$4.15 07/13$3.50–$7.90$3.80--
$150.00Jan 21$10.50$14.50$12.50$14.00 07/01$12.50–$17.50$12.50--
$145.00Aug 21$0.00$2.25$1.13$2.10 06/24$0.23–$1.40$1.13--
$145.00Nov 20$0.40$3.40$1.90$2.65 07/02$1.78–$4.00$1.90--
$145.00Jan 15$1.70$4.40$3.05$3.60 07/08$3.05–$6.70$3.05--
$140.00Aug 21$0.00$1.55$0.78$2.40 06/23$0.20–$1.43$0.78--
$140.00Nov 20$0.10$3.20$1.65$1.90 07/09$1.30–$3.20$1.65--
$140.00Jan 15$1.15$3.90$2.53$3.87 06/30$2.50–$5.75$2.53--
$135.00Aug 21$0.00$2.20$1.10$1.33 06/26$0.35–$1.40$1.10--
$135.00Nov 20$0.00$2.80$1.40$1.55 07/09$0.83–$2.95$1.40--
$135.00Jan 15$0.60$3.50$2.05$2.70 07/02$1.48–$4.80$2.05--
$130.00Aug 21$0.00$2.15$1.08$0.40 06/26$0.23–$1.23$0.40--
$130.00Jan 15$0.20$3.40$1.80$6.70 05/21$1.33–$3.90$1.80--
$130.00Jan 21$5.50$10.00$7.75$10.63 06/26$7.15–$11.00$7.75--
$125.00Nov 20$0.00$2.50$1.25$1.55 06/26$0.50–$1.95$1.25--
$125.00Jan 15$0.05$3.20$1.63$1.70 07/09$0.90–$3.35$1.63--
$120.00Aug 21$0.00$1.40$0.70$0.60 06/12$0.63–$1.15$0.60--
$120.00Nov 20$0.00$2.40$1.20$1.15 06/26$0.40–$1.53$1.15--
$120.00Jan 15$0.00$3.00$1.50$2.50 06/25$0.75–$2.23$1.50--
$115.00Nov 20$0.00$2.30$1.15$0.90 06/26$0.30–$1.35$0.90--
$115.00Jan 21$3.00$6.60$4.80$7.12 06/26$4.50–$7.50$4.80--
$110.00Jan 15$0.00$2.75$1.38$2.22 06/24$0.50–$1.78$1.38--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$1.08–$1.65$0.30--
$90.00Jan 21$0.00$3.50$1.75$4.20 06/04$1.75–$3.50$1.75--
$85.00Jan 15$0.00$2.40$1.20$0.35 07/14$0.40–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 35
Put/Call Ratio 0.28
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 178
Put/Call Ratio 0.25
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 6,891
Total Puts 2,095
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All