Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.13 -1.40%
(9/15 10:15) ◀
|
Tuesday, September 15, 2026 (10:20am)
January 2026
|
▶ (9/15 10:25)
◀ 9/15 10:20 ▶

Option Volume

Detail
ℹ
Current (09/15 10:20am) 1,159
Calls: 1,085 (94%)
Puts: 74 (6%)
Prior (08/21) 7,549
Calls: 6,297 (83%)
Puts: 1,252 (17%)
Current vs Prior -84.65%
Calls: -82.77% (Calls)
Puts: -94.09% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -94.71%
Calls: -92.49%
Puts: -99.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:20am) $269.4K
Calls: $265.0K (98%)
Puts: $4.4K (2%)
Prior (08/21) $1.13M
Calls: $1.05M (93%)
Puts: $82.7K (7%)
Current vs Prior -76.16%
Calls: -74.69%
Puts: -94.72%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -92.09%
Calls: -86.50%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:20am) 0.07
Prior (08/21) 0.20
Current vs Prior -65.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -79.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:20am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.00% | 12.60%8.00% | 22.12%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +33.36% | +8.10%+33.36% | -12.69%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -19.14% | -5.39%-32.22% | -22.42%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +33.36% | +8.10%-12.90% | -3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.44% | 54.33%
Calls: 34.88% | 46.15%
Puts: 80.00% | 62.50%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -31.08% | +59.28%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg +22.38% | +5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($265.0K) vs puts ($4.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,085 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.401.85$1.6327.6%460.896.9K
$7.50Sep 251.351.80$1.5828.5%--0.8759
$8.00Sep 181.051.35$1.2025.0%2010.871.5K
$7.50Oct 21.502.25$1.8839.9%100.83161
$7.50Oct 91.602.75$2.1753.0%--0.82113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8398
$10.00Oct 21.001.45$1.2336.6%--0.6715
$10.00Oct 161.251.65$1.4527.6%--0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 567, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.35$1.2025.0%2010.871.5K
$9.50Sep 180.150.20$0.1827.8%770.34861
$9.00Oct 301.101.50$1.3030.8%650.58--
$10.00Oct 160.500.65$0.5726.3%470.401.6K
$7.50Sep 181.401.85$1.6327.6%460.896.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.15$0.08187.5%270.13573
$9.00Sep 180.200.40$0.3066.7%130.434.8K
$7.50Oct 230.200.55$0.3892.1%100.21102
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.050.60$0.33166.7%20.31214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.5%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23211.4%91.3%131.4%--72
$8.50Sep 18Oct 30176.5%93.0%89.8%16765
$9.50Sep 18Oct 994.3%83.7%12.7%77884
$9.00Sep 18Oct 30105.0%96.2%9.2%76973
$10.00Sep 18Oct 3098.4%98.2%0.2%254.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9176.5%92.8%90.2%2225
$10.00Sep 18Oct 1698.4%86.6%13.6%--1.6K
$9.00Sep 18Oct 30105.0%96.2%9.2%234.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.20$0.30$0.2087%1.50$7.70
$7.50$10.00Oct 16$1.41$1.09$1.4180%0.77$8.91
$9.00$10.00Oct 30$0.40$0.60$0.4058%1.50$9.40
$9.50$10.00Oct 9$0.13$0.37$0.1352%2.85$9.63
$9.00$9.50Oct 2$0.18$0.32$0.1859%1.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.60$0.40$0.6083%0.67$9.40
$9.00$8.50Sep 25$0.12$0.38$0.1243%3.17$8.88
$8.50$8.00Oct 2$0.13$0.37$0.1330%2.85$8.37
$8.50$8.00Sep 25$0.20$0.30$0.2031%1.50$8.30
$10.00$8.50Oct 2$0.88$0.62$0.8867%0.70$9.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.42, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.24$0.24$0.2652%0.92$9.74
$10.00$10.50Sep 25$0.12$0.12$0.3870%0.32$10.12
$9.50$10.00Oct 9$0.13$0.13$0.3748%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$8.50$8.00Sep 18$0.25$0.25$0.2569%1.00$8.25
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 25$0.20$0.20$0.3069%0.67$8.30
$8.50$8.00Oct 2$0.13$0.13$0.3770%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.17176.5%109.7%
$9.00Sep 18Sep 25$0.22105.0%93.7%
$9.50Sep 18Oct 2$0.3994.3%87.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.20105.0%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.00% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.43$0.30$0.73$8.27$9.738.00%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.73%
$8.50Sep 18$0.73$0.33$1.06$7.44$9.5611.61%
$9.00Sep 25$0.65$0.50$1.15$7.85$10.1512.60%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7814.02%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.21%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5617.09%
$10.00Oct 16$0.57$1.45$2.02$7.98$12.0222.12%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4827.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.75% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.08$0.16$7.84$10.16
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$9.50$8.00Sep 18$0.18$0.08$0.26$7.74$9.76
$9.50$7.50Sep 18$0.18$0.08$0.26$7.24$9.76
$10.50$8.00Sep 18$0.28$0.08$0.36$7.64$10.86
$10.50$7.50Sep 18$0.28$0.08$0.36$7.14$10.86
$10.00$7.50Sep 25$0.25$0.13$0.38$7.12$10.38
$10.00$8.50Sep 18$0.08$0.33$0.41$8.09$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.32$0.1838%1.78$8.18$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.15$0.3540%2.33
$9.00$9.50$10.00Oct 9$0.12$0.3818%3.17
$8.00$8.50$9.00Sep 18$0.17$0.3329%1.94
$8.50$9.00$9.50Oct 2$0.20$0.3023%1.50
$9.50$10.00$10.50Oct 2$0.19$0.3120%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 25$0.15$0.3518%2.33
$7.50$8.00$8.50Oct 2$0.16$0.3412%2.13
$7.50$8.00$8.50Sep 18$0.25$0.2521%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.13$0.37
$8.00$8.501:2Sep 18-$0.26$0.24
$9.50$10.001:2Oct 2-$0.09$0.41
$9.00$10.001:2Oct 30-$0.50$0.50
$8.00$8.501:2Sep 25-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.08$0.42
$9.00$8.501:2Sep 25-$0.26$0.24
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.93%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.469.5%4.93%14.46%--15
$10.00Oct 16$0.500.409.5%5.48%15.01%471.6K
$10.50Oct 23$0.250.3915.0%2.74%17.74%--50
$10.00Oct 23$0.400.449.5%4.38%13.91%--26
$10.00Oct 9$0.250.449.5%2.74%12.27%--11
$9.50Oct 2$0.400.484.0%4.38%8.43%2185
$9.50Oct 9$0.350.524.0%3.83%7.89%--23
$10.50Oct 2$0.100.2815.0%1.10%16.10%--18
$10.00Oct 2$0.150.359.5%1.64%11.17%--69
$9.50Sep 18$0.150.344.0%1.64%5.70%77861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085
Total Puts 74
Put/Call Ratio 0.07
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 6,297
Total Puts 1,252
Put/Call Ratio 0.20
Net Difference 5,045

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All