Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.12 -1.48%
(9/15 10:10) ◀
|
Tuesday, September 15, 2026 (10:15am)
January 2026
|
▶
◀ 9/15 10:15

Option Volume

Detail
ℹ
Current (09/15 10:15am) 1,150
Calls: 1,077 (94%)
Puts: 73 (6%)
Prior (08/21) 7,406
Calls: 6,175 (83%)
Puts: 1,231 (17%)
Current vs Prior -84.47%
Calls: -82.56% (Calls)
Puts: -94.07% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -94.75%
Calls: -92.55%
Puts: -99.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:15am) $266.3K
Calls: $262.1K (98%)
Puts: $4.1K (2%)
Prior (08/21) $1.09M
Calls: $1.01M (93%)
Puts: $81.0K (7%)
Current vs Prior -75.61%
Calls: -74.06%
Puts: -94.89%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -92.18%
Calls: -86.64%
Puts: -99.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:15am) 0.07
Prior (08/21) 0.20
Current vs Prior -66.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -79.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:15am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.13% | 12.61%7.13% | 22.15%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +18.88% | +8.22%+18.88% | -12.59%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -27.92% | -5.28%-39.58% | -22.34%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +18.88% | +8.22%-22.36% | -3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 54.33%
Calls: 25.00% | 46.15%
Puts: 40.00% | 62.50%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -61.00% | +59.28%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg -30.75% | +5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($262.1K) vs puts ($4.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,077 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.501.85$1.6820.8%460.936.9K
$8.00Sep 181.051.35$1.2025.0%2010.901.5K
$7.50Sep 251.351.80$1.5828.5%--0.8759
$7.50Oct 21.502.25$1.8839.9%100.83161
$8.50Sep 180.601.20$0.9066.7%20.82688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8398
$10.00Oct 21.001.45$1.2336.6%--0.6715
$10.00Oct 161.251.65$1.4527.6%--0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 562, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.35$1.2025.0%2010.901.5K
$9.50Sep 180.150.20$0.1827.8%770.35861
$9.00Oct 301.101.50$1.3030.8%650.58--
$10.00Oct 160.500.65$0.5726.3%470.401.6K
$7.50Sep 181.501.85$1.6820.8%460.936.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.10$0.05200.0%270.10573
$9.00Sep 180.200.30$0.2540.0%120.414.8K
$7.50Oct 230.200.55$0.3892.1%100.21102
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.000.15$0.08187.5%20.18214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.8%, max 128.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23208.9%91.3%128.7%--72
$9.50Sep 18Oct 991.6%83.7%9.4%77884
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1696.4%86.6%11.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.20$0.30$0.2087%1.50$7.70
$7.50$10.00Oct 16$1.41$1.09$1.4180%0.77$8.91
$8.00$8.50Sep 18$0.30$0.20$0.3090%0.67$8.30
$9.00$10.00Oct 30$0.40$0.60$0.4058%1.50$9.40
$9.50$10.00Oct 9$0.13$0.37$0.1352%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.12$0.38$0.1243%3.17$8.88
$10.00$9.00Sep 18$0.65$0.35$0.6583%0.54$9.35
$8.50$8.00Oct 2$0.13$0.37$0.1330%2.85$8.37
$9.00$8.50Sep 18$0.17$0.33$0.1741%1.94$8.83
$8.50$8.00Sep 25$0.20$0.30$0.2031%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.42, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.17$0.17$0.3367%0.52$10.17
$9.50$10.00Oct 2$0.24$0.24$0.2653%0.92$9.74
$9.50$10.00Oct 9$0.13$0.13$0.3748%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 25$0.20$0.20$0.3069%0.67$8.30
$9.00$8.50Sep 18$0.17$0.17$0.3359%0.52$8.83
$8.50$8.00Oct 2$0.13$0.13$0.3770%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Oct 2$0.3991.6%89.3%
$9.00Sep 18Sep 25$0.2593.2%93.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2593.2%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.13% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.40$0.25$0.65$8.35$9.657.13%
$8.50Sep 18$0.90$0.08$0.98$7.52$9.4810.75%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.75%
$9.00Sep 25$0.65$0.50$1.15$7.85$10.1512.61%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7814.04%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.23%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5617.11%
$10.00Oct 16$0.57$1.45$2.02$7.98$12.0222.15%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4827.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.43% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.05$0.13$7.87$10.13
$10.00$8.50Sep 18$0.08$0.08$0.16$8.34$10.16
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$9.50$8.00Sep 18$0.18$0.05$0.23$7.77$9.73
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$9.50$8.50Sep 18$0.18$0.08$0.26$8.24$9.76
$9.50$7.50Sep 18$0.18$0.08$0.26$7.24$9.76
$10.50$8.50Sep 18$0.28$0.08$0.36$8.14$10.86
$10.50$8.00Sep 18$0.28$0.05$0.33$7.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.37$0.1336%2.85$8.13$10.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.12$0.3842%3.17
$9.00$9.50$10.00Oct 9$0.12$0.3818%3.17
$8.50$9.00$9.50Sep 18$0.28$0.2248%0.79
$8.50$9.00$9.50Oct 2$0.20$0.3023%1.50
$8.00$8.50$9.00Sep 25$0.23$0.2724%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.06$0.4410%7.33
$8.00$8.50$9.00Sep 18$0.14$0.3631%2.57
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 25$0.15$0.3518%2.33
$7.50$8.00$8.50Oct 2$0.16$0.3413%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.09$0.41
$9.00$10.001:2Oct 30-$0.50$0.50
$8.00$8.501:2Sep 25-$0.42$0.08
$8.50$9.001:2Oct 2-$0.37$0.13
$8.50$9.001:2Sep 25-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.11$0.39
$9.00$8.501:2Sep 25-$0.26$0.24
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.93%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.469.7%4.93%14.58%--15
$10.00Oct 16$0.500.409.7%5.48%15.13%471.6K
$10.00Oct 23$0.400.449.7%4.39%14.04%--26
$10.50Oct 23$0.250.3915.1%2.74%17.87%--50
$10.00Oct 9$0.250.449.7%2.74%12.39%--11
$9.50Oct 2$0.400.474.2%4.39%8.55%2185
$9.50Oct 9$0.350.524.2%3.84%8.00%--23
$10.50Oct 2$0.100.2915.1%1.10%16.23%--18
$10.00Oct 2$0.150.349.7%1.64%11.29%--69
$9.50Sep 18$0.150.354.2%1.64%5.81%77861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 73
Put/Call Ratio 0.07
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 6,175
Total Puts 1,231
Put/Call Ratio 0.20
Net Difference 4,944

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All