Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.15 -1.13%
(9/15 10:00) ◀
|
Tuesday, September 15, 2026 (10:05am)
January 2026
|
▶
◀ 9/15 10:05

Option Volume

Detail
ℹ
Current (09/15 10:05am) 1,028
Calls: 956 (93%)
Puts: 72 (7%)
Prior (08/21) 5,554
Calls: 4,775 (86%)
Puts: 779 (14%)
Current vs Prior -81.49%
Calls: -79.98% (Calls)
Puts: -90.76% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -95.31%
Calls: -93.39%
Puts: -99.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:05am) $224.4K
Calls: $220.3K (98%)
Puts: $4.1K (2%)
Prior (08/21) $936.6K
Calls: $863.5K (92%)
Puts: $73.1K (8%)
Current vs Prior -76.04%
Calls: -74.49%
Puts: -94.39%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -93.41%
Calls: -88.78%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:05am) 0.08
Prior (08/21) 0.16
Current vs Prior -53.84%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:05am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.56% | 12.35%6.56% | 22.40%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +9.37% | +5.99%+9.37% | -11.58%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -33.69% | -7.23%-44.41% | -21.44%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +9.37% | +5.99%-28.56% | -2.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.53% | 80.36%
Calls: 87.50% | 46.15%
Puts: 55.56% | 114.58%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -14.17% | +135.59%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg +52.40% | +56.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($220.3K) vs puts ($4.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (956 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.30$1.1526.1%2000.901.5K
$7.50Sep 181.501.80$1.6518.2%460.906.9K
$7.50Sep 251.351.90$1.6333.7%--0.8759
$7.50Oct 21.502.25$1.8839.9%100.82161
$7.50Oct 91.602.75$2.1753.0%--0.82113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8298
$10.00Oct 21.001.45$1.2336.6%--0.6615
$10.00Oct 161.251.70$1.4830.4%--0.591.5K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 533, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.30$1.1526.1%2000.901.5K
$9.00Oct 301.101.50$1.3030.8%650.57--
$9.50Sep 180.100.30$0.20100.0%620.36861
$10.00Oct 160.500.65$0.5726.3%470.401.6K
$7.50Sep 181.501.80$1.6518.2%460.906.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.10$0.05200.0%270.10573
$9.00Sep 180.150.30$0.2268.2%120.404.8K
$7.50Oct 230.200.55$0.3892.1%100.20102
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.050.20$0.13115.4%10.20214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.8%, max 128.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23208.6%91.3%128.5%--72
$9.50Sep 18Oct 999.2%83.7%18.5%62884
$8.50Sep 18Oct 3098.4%93.0%5.8%12765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1696.3%87.4%10.1%--1.6K
$8.50Sep 18Oct 998.4%92.9%6.0%1225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.25$0.25$0.2590%1.00$8.25
$7.50$8.00Sep 25$0.25$0.25$0.2587%1.00$7.75
$7.50$10.00Oct 16$1.41$1.09$1.4179%0.77$8.91
$9.00$9.50Oct 2$0.15$0.35$0.1558%2.33$9.15
$9.00$10.00Oct 30$0.40$0.60$0.4058%1.50$9.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.13$0.37$0.1330%2.85$8.37
$8.50$8.00Sep 25$0.20$0.30$0.2031%1.50$8.30
$10.00$8.50Oct 2$0.88$0.62$0.8866%0.70$9.12
$9.00$7.50Oct 23$0.55$0.95$0.5541%1.73$8.45
$10.00$7.50Oct 16$1.13$1.37$1.1359%1.21$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.42, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.30$0.30$0.2052%1.50$9.80
$10.00$10.50Sep 25$0.17$0.17$0.3367%0.52$10.17
$9.50$10.00Sep 18$0.12$0.12$0.3864%0.32$9.62
$9.50$10.00Oct 9$0.13$0.13$0.3748%0.35$9.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9559%0.58$8.45
$8.50$8.00Sep 25$0.20$0.20$0.3069%0.67$8.30
$8.50$8.00Oct 2$0.13$0.13$0.3770%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Oct 2$0.4399.2%95.6%
$9.00Sep 18Sep 25$0.2785.6%91.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2685.6%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.56% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.38$0.22$0.60$8.40$9.606.56%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.71%
$8.50Sep 18$0.90$0.13$1.03$7.47$9.5311.26%
$9.00Sep 25$0.65$0.48$1.13$7.87$10.1312.35%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7813.99%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.17%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5617.05%
$10.00Oct 16$0.57$1.48$2.05$7.95$12.0522.40%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4827.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.42% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.05$0.13$7.87$10.13
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.00$8.50Sep 18$0.08$0.13$0.21$8.29$10.21
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$9.50$8.00Sep 18$0.20$0.05$0.25$7.75$9.75
$9.50$7.50Sep 18$0.20$0.08$0.28$7.22$9.78
$10.00$9.00Sep 18$0.08$0.22$0.30$8.70$10.30
$9.50$8.50Sep 18$0.20$0.13$0.33$8.17$9.83
$10.50$8.00Sep 18$0.28$0.05$0.33$7.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.37$0.1336%2.85$8.13$10.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.06$0.4442%7.33
$8.00$8.50$9.00Oct 2$0.05$0.4521%9.00
$9.00$9.50$10.00Oct 9$0.12$0.3818%3.17
$8.50$9.00$9.50Oct 2$0.20$0.3022%1.50
$8.00$8.50$9.00Sep 25$0.23$0.2724%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 18$0.11$0.3910%3.55
$7.50$8.00$8.50Sep 25$0.15$0.3518%2.33
$7.50$8.00$8.50Oct 2$0.19$0.3112%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.50$0.50
$8.00$8.501:2Sep 25-$0.42$0.08
$8.50$9.001:2Sep 25-$0.40$0.10
$8.50$9.001:2Oct 2-$0.43$0.07
$10.00$10.501:2Oct 2-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.11$0.39
$9.00$8.501:2Sep 25-$0.28$0.22
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.92%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.469.3%4.92%14.21%--15
$10.00Oct 16$0.500.409.3%5.46%14.75%471.6K
$10.50Oct 23$0.250.3914.8%2.73%17.49%--50
$10.00Oct 23$0.400.449.3%4.37%13.66%--26
$10.00Oct 9$0.250.439.3%2.73%12.02%--11
$9.50Oct 2$0.400.483.8%4.37%8.20%--185
$9.50Oct 9$0.350.523.8%3.83%7.65%--23
$10.50Oct 2$0.100.3014.8%1.09%15.85%--18
$10.00Oct 2$0.150.349.3%1.64%10.93%--69
$9.50Sep 18$0.100.363.8%1.09%4.92%62861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956
Total Puts 72
Put/Call Ratio 0.08
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 4,775
Total Puts 779
Put/Call Ratio 0.16
Net Difference 3,996

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All