Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.20 -0.65%
(9/15 09:55) ◀
|
Tuesday, September 15, 2026 (10:00am)
January 2026
|
▶ (9/15 10:05)
◀ 9/15 10:00 ▶

Option Volume

Detail
ℹ
Current (09/15 10:00am) 693
Calls: 632 (91%)
Puts: 61 (9%)
Prior (08/21) 5,016
Calls: 4,281 (85%)
Puts: 735 (15%)
Current vs Prior -86.18%
Calls: -85.24% (Calls)
Puts: -91.70% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -96.84%
Calls: -95.63%
Puts: -99.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:00am) $107.3K
Calls: $103.5K (96%)
Puts: $3.8K (4%)
Prior (08/21) $747.8K
Calls: $676.6K (90%)
Puts: $71.2K (10%)
Current vs Prior -85.66%
Calls: -84.71%
Puts: -94.69%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -96.85%
Calls: -94.73%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:00am) 0.10
Prior (08/21) 0.17
Current vs Prior -43.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -70.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:00am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.52% | 12.28%6.52% | 21.85%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +8.78% | +5.42%+8.78% | -13.78%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -34.05% | -7.74%-44.72% | -23.40%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +8.78% | +5.42%-28.95% | -5.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.47% | 80.36%
Calls: 87.50% | 46.15%
Puts: 71.43% | 114.58%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -4.64% | +135.59%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg +69.32% | +56.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($103.5K) vs puts ($3.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (632 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.501.80$1.6518.2%460.926.9K
$8.00Sep 181.001.30$1.1526.1%2000.901.5K
$7.50Sep 251.351.90$1.6333.7%--0.8759
$7.50Oct 161.652.30$1.9832.8%--0.82206
$8.00Sep 251.001.75$1.3854.3%--0.82129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8298
$10.00Oct 21.001.45$1.2336.6%--0.6615
$10.00Oct 161.251.70$1.4830.4%--0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 522, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.30$1.1526.1%2000.901.5K
$9.00Oct 301.101.50$1.3030.8%650.57--
$9.50Sep 180.100.30$0.20100.0%620.36861
$10.00Oct 160.400.65$0.5347.2%470.381.6K
$7.50Sep 181.501.80$1.6518.2%460.926.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.15$0.08187.5%270.13573
$9.00Sep 180.150.30$0.2268.2%110.404.8K
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.050.25$0.15133.3%10.24214
$8.50Oct 20.250.45$0.3557.1%10.3035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.8%, max 128.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23208.4%91.3%128.2%--72
$8.50Sep 18Oct 30117.8%93.0%26.7%12765
$9.50Sep 18Oct 998.9%83.7%18.2%62884
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9117.8%92.9%26.7%1225
$10.00Sep 18Oct 1696.1%84.1%14.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.25$0.25$0.2587%1.00$7.75
$8.00$8.50Sep 18$0.25$0.25$0.2590%1.00$8.25
$7.50$10.00Oct 16$1.45$1.05$1.4582%0.72$8.95
$9.00$9.50Oct 2$0.15$0.35$0.1558%2.33$9.15
$9.00$10.00Oct 30$0.40$0.60$0.4058%1.50$9.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.13$0.37$0.1330%2.85$8.37
$8.50$8.00Sep 25$0.20$0.30$0.2031%1.50$8.30
$9.00$7.50Oct 23$0.53$0.97$0.5341%1.83$8.47
$10.00$8.50Oct 2$0.88$0.62$0.8866%0.70$9.12
$10.00$7.50Oct 16$1.18$1.32$1.1860%1.12$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.42, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.20$0.20$0.3073%0.67$10.70
$9.50$10.00Oct 2$0.32$0.32$0.1852%1.78$9.82
$10.00$10.50Sep 25$0.17$0.17$0.3367%0.52$10.17
$9.50$10.00Sep 18$0.12$0.12$0.3864%0.32$9.62
$10.50$11.00Oct 2$0.10$0.10$0.4070%0.25$10.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.53$0.53$0.9759%0.55$8.47
$8.50$8.00Sep 25$0.20$0.20$0.3069%0.67$8.30
$8.50$8.00Oct 2$0.13$0.13$0.3770%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Oct 2$0.4598.9%97.2%
$9.00Sep 18Sep 25$0.2785.6%91.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2685.6%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.52% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.38$0.22$0.60$8.40$9.606.52%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.65%
$8.50Sep 18$0.90$0.15$1.05$7.45$9.5511.41%
$9.00Sep 25$0.65$0.48$1.13$7.87$10.1312.28%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7813.91%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.09%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5616.96%
$10.00Oct 16$0.53$1.48$2.01$7.99$12.0121.85%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4826.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.74% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 18$0.08$0.08$0.16$7.84$11.16
$11.00$7.50Sep 18$0.08$0.08$0.16$7.34$11.16
$10.00$8.00Sep 18$0.08$0.08$0.16$7.84$10.16
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.00$8.50Sep 18$0.08$0.15$0.23$8.27$10.23
$11.00$8.50Sep 18$0.08$0.15$0.23$8.27$11.23
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$9.50$8.00Sep 18$0.20$0.08$0.28$7.72$9.78
$9.50$7.50Sep 18$0.20$0.08$0.28$7.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.37$0.1336%2.85$8.13$10.37
8/810/11Oct 2$0.23$0.2740%0.85$8.27$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.06$0.4443%7.33
$8.00$8.50$9.00Oct 2$0.07$0.4321%6.14
$9.00$9.50$10.00Oct 9$0.12$0.3818%3.17
$8.50$9.00$9.50Oct 2$0.18$0.3222%1.78
$8.00$8.50$9.00Sep 25$0.23$0.2724%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.07$0.4314%6.14
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 25$0.15$0.3518%2.33
$7.50$8.00$8.50Oct 2$0.19$0.3112%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.50$0.50
$10.50$11.001:2Oct 2-$0.13$0.37
$8.00$8.501:2Sep 25-$0.42$0.08
$8.50$9.001:2Sep 25-$0.40$0.10
$8.50$9.001:2Oct 2-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 18-$0.08$0.42
$8.50$8.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.08$0.42
$9.00$8.501:2Sep 25-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.89%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.458.7%4.89%13.59%--15
$10.00Oct 23$0.400.438.7%4.35%13.04%--26
$10.50Oct 23$0.250.3814.1%2.72%16.85%--50
$10.00Oct 16$0.400.388.7%4.35%13.04%471.6K
$10.00Oct 9$0.250.438.7%2.72%11.41%--11
$9.50Oct 2$0.400.483.3%4.35%7.61%--185
$9.50Oct 9$0.350.523.3%3.80%7.07%--23
$10.50Oct 2$0.100.3014.1%1.09%15.22%--18
$10.00Oct 2$0.150.348.7%1.63%10.33%--69
$9.50Sep 18$0.100.363.3%1.09%4.35%62861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 61
Put/Call Ratio 0.10
Net Difference 571

Prior's Put/Call Breakdown

Total Calls 4,281
Total Puts 735
Put/Call Ratio 0.17
Net Difference 3,546

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All