Tour v492
IOT
SAMSARA INC A
$38.22 -1.32%
$38.50 (+0.73%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 3,702
Calls: 897 (24%)
Puts: 2,805 (76%)
Prior (08/05) 4,281
Calls: 3,554 (83%)
Puts: 727 (17%)
Current vs Prior -13.52%
Calls: -74.76% (Calls)
Puts: +285.83% (Puts)
Prior 7-Day Total 31,290
Calls: 24,812 (79%)
Puts: 6,478 (21%)
Prior 7-Day Average 4,470
Calls: 3,544 (79%)
Puts: 925 (21%)
Current vs Prior 7-Day Avg -17.18%
Calls: -74.69%
Puts: +203.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $558.4K
Calls: $231.5K (41%)
Puts: $326.9K (59%)
Prior (08/05) $984.0K
Calls: $723.2K (73%)
Puts: $260.8K (27%)
Current vs Prior -43.25%
Calls: -67.99%
Puts: +25.34%
Prior 7-Day Total $6.37M
Calls: $5.38M (84%)
Puts: $997.5K (16%)
Prior 7-Day Average $910.6K
Calls: $768.1K (84%)
Puts: $142.5K (16%)
Current vs Prior 7-Day Avg -38.67%
Calls: -69.86%
Puts: +129.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.13
Prior (08/05) 0.20
Current vs Prior +1428.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +863.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 41,211
Calls: 35,163 (85%)
Puts: 6,048 (15%)
Prior (08/05) 68,249
Calls: 57,049 (84%)
Puts: 11,200 (16%)
Current vs Prior -39.62%
Prior 7-Day Total 430,030
Calls: 352,035 (82%)
Puts: 77,995 (18%)
Prior 7-Day Average 61,432
Calls: 50,290 (82%)
Puts: 11,142 (18%)
Current vs Prior 7-Day Avg -32.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.57% | 7.90%10.68% | 20.54%
Prior 3.30% | 10.33%12.26% | 21.30%
Current vs Prior +68.63% | -23.49%-12.96% | -3.58%
Prior 7-Day Avg 5.91% | 9.49%12.37% | 22.77%
Current vs 7-Day Avg -5.72% | -16.76%-13.70% | -9.78%
Prior 7-Day Eod 3.30% | 10.33%12.26% | 21.30%
Current vs 7-Day Eod +68.63% | -23.49%-12.96% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.13 - heavy put buying. P/C ratio rising 1429% - increased hedging/bearish positioning. Call-heavy open interest (35,163 calls vs 6,048 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.853.50$2.17122.1%211.00109
$37.00Aug 70.152.55$1.35177.8%381.00107
$35.00Aug 72.104.90$3.5080.0%1000.95--
$31.00Aug 76.407.50$6.9515.8%10.924
$32.00Aug 75.107.80$6.4541.9%10.92114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 185.005.70$5.3513.1%180.56268
$40.00Sep 184.305.20$4.7518.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.104.90$3.5080.0%1000.95--
$45.00Sep 40.901.50$1.2050.0%870.26101
$42.00Aug 280.301.45$0.88130.7%450.28774
$37.00Aug 70.152.55$1.35177.8%381.00107
$42.00Sep 41.302.70$2.0070.0%330.3772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.701.50$1.1072.7%1.8K0.3839
$37.00Aug 210.551.60$1.0897.2%1640.37153
$36.50Aug 70.000.60$0.30200.0%1180.2712
$36.00Aug 210.251.10$0.68125.0%1070.27318
$37.00Aug 70.000.55$0.28196.4%1020.32110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.5%, max 336.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 4364.2%83.5%336.3%24
$35.00Aug 7Aug 21172.6%60.1%187.2%104240
$40.00Aug 7Sep 18148.9%73.8%101.8%401.6K
$39.50Aug 7Aug 21126.0%64.9%94.0%41.2K
$38.00Aug 7Sep 18104.9%71.7%46.3%122.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 7Aug 1493.8%46.9%99.9%13012
$36.00Aug 7Sep 18145.1%78.0%86.2%4140
$37.50Aug 7Aug 2181.3%60.0%35.6%3--
$32.00Sep 11Sep 1879.9%73.3%8.9%4434
$31.00Sep 4Sep 1883.5%76.8%8.7%8218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Sep 11$0.12$0.88$0.127.33$44.12
$42.00$44.00Aug 21$0.35$1.65$0.354.71$42.35
$43.00$45.00Sep 18$0.38$1.62$0.384.26$43.38
$42.00$44.00Sep 4$0.42$1.58$0.423.76$42.42
$41.00$42.00Sep 11$0.22$0.78$0.223.55$41.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 18$0.10$0.90$0.109.00$36.90
$34.00$33.00Aug 28$0.13$0.87$0.136.69$33.87
$32.00$31.00Sep 18$0.14$0.86$0.146.14$31.86
$34.00$33.00Aug 21$0.15$0.85$0.155.67$33.85
$35.00$34.00Aug 21$0.15$0.85$0.155.67$34.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.00Aug 7$0.35$0.35$0.152.33$32.85
$37.00$38.00Aug 14$0.70$0.70$0.302.33$37.70
$31.00$37.00Sep 4$4.12$4.12$1.882.19$35.12
$40.50$41.00Aug 21$0.32$0.32$0.181.78$40.82
$37.00$38.00Aug 28$0.55$0.55$0.451.22$37.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 18$0.80$0.80$0.204.00$39.20
$36.00$35.00Sep 18$0.67$0.67$0.332.03$35.33
$37.50$37.00Aug 7$0.32$0.32$0.181.78$37.18
$41.00$40.00Sep 18$0.60$0.60$0.401.50$40.40
$38.00$37.50Aug 21$0.27$0.27$0.231.17$37.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.51, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.2267.3%55.7%
$35.00Aug 7Aug 21$0.23172.6%60.1%
$44.00Aug 21Aug 28$0.2559.0%59.5%
$45.00Aug 21Aug 28$0.2661.9%63.2%
$42.00Aug 14Aug 21$0.2870.4%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 7Aug 14$0.1893.8%46.9%
$36.00Aug 7Aug 14$0.20145.1%65.8%
$35.00Aug 14Aug 21$0.2861.9%60.1%
$31.00Sep 4Sep 18$0.2883.5%76.8%
$34.00Aug 21Aug 28$0.3563.9%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.26% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.35$0.28$1.63$35.37$38.634.26%
$37.50Aug 7$1.45$0.60$2.05$35.45$39.555.36%
$36.50Aug 7$2.17$0.30$2.47$34.03$38.976.46%
$38.00Aug 14$1.35$1.43$2.78$35.22$40.787.27%
$36.00Aug 7$2.40$0.48$2.88$33.12$38.887.54%
$37.00Aug 14$2.05$1.10$3.15$33.85$40.158.24%
$38.00Aug 21$2.00$1.80$3.80$34.20$41.809.94%
$37.00Aug 21$2.93$1.08$4.01$32.99$41.0110.49%
$35.00Aug 21$3.73$0.63$4.36$30.64$39.3611.41%
$40.00Sep 18$3.03$4.75$7.78$32.22$47.7820.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.33% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$37.00Aug 7$0.23$0.28$0.51$36.49$39.51
$39.00$36.50Aug 7$0.23$0.30$0.53$35.97$39.53
$39.50$37.00Aug 7$0.30$0.28$0.58$36.42$40.08
$39.50$36.50Aug 7$0.30$0.30$0.60$35.90$40.10
$40.00$37.00Aug 7$0.33$0.28$0.61$36.39$40.61
$40.00$36.50Aug 7$0.33$0.30$0.63$35.87$40.63
$39.00$36.00Aug 7$0.23$0.48$0.71$35.29$39.71
$39.50$36.00Aug 7$0.30$0.48$0.78$35.22$40.28
$40.00$36.00Aug 7$0.33$0.48$0.81$35.19$40.81
$39.00$37.50Aug 7$0.23$0.60$0.83$36.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3640/41Aug 14$0.87$0.136.69$35.13$40.87
36/3738/39Aug 21$0.87$0.136.69$36.13$39.37
38/3840/41Aug 14$0.77$0.233.35$37.23$40.77
35/3638/40Sep 18$1.54$0.463.35$34.46$39.54
33/3442/43Sep 18$0.75$0.253.00$33.25$42.75
37/3838/39Aug 7$0.74$0.262.85$36.76$38.74
37/3940/42Sep 18$1.48$0.522.85$37.52$41.48
31/3337/40Sep 4$2.18$0.822.66$30.82$39.18
36/3740/41Aug 21$0.72$0.282.57$36.28$41.22
34/3542/43Sep 18$0.72$0.282.57$34.28$42.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.10$0.909.00
$40.00$41.00$42.00Aug 28$0.10$0.909.00
$43.00$44.00$45.00Sep 11$0.11$0.898.09
$39.00$40.00$41.00Sep 11$0.12$0.887.33
$38.00$40.00$42.00Sep 18$0.24$1.767.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.09$0.9110.11
$32.00$33.00$34.00Sep 18$0.20$0.804.00
$37.00$37.50$38.00Aug 14$0.13$0.372.85
$34.00$35.00$36.00Sep 18$0.27$0.732.70
$36.00$36.50$37.00Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$1.08$1.92
$44.00$45.001:2Aug 21-$0.16$0.84
$42.00$44.001:2Sep 4-$1.16$0.84
$43.00$44.001:2Aug 28-$0.28$0.72
$43.00$45.001:2Sep 18-$1.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Sep 4-$0.02$3.98
$33.00$31.001:2Sep 4-$0.17$1.83
$36.00$34.001:2Aug 28-$0.39$1.61
$34.00$33.001:2Aug 21-$0.18$0.82
$37.00$36.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.20%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.750.474.7%7.20%11.85%231.0K
$39.00Sep 11$2.600.502.0%6.80%8.84%21
$40.00Sep 4$2.200.454.7%5.76%10.41%232
$40.00Sep 11$2.000.454.7%5.23%9.89%2--
$42.00Sep 18$2.000.409.9%5.23%15.12%23--
$43.00Sep 18$1.850.3612.5%4.84%17.35%2--
$41.00Sep 4$1.700.417.3%4.45%11.72%2--
$41.00Sep 11$1.650.417.3%4.32%11.59%11
$42.00Sep 11$1.550.389.9%4.06%13.95%2--
$45.00Sep 18$1.500.3017.7%3.92%21.66%5782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897
Total Puts 2,805
Put/Call Ratio 3.13
Net Difference -1,908

Prior's Put/Call Breakdown

Total Calls 3,554
Total Puts 727
Put/Call Ratio 0.20
Net Difference 2,827

Prior 7-Day Put/Call Summary

Total Calls 24,812
Total Puts 6,478
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All